AFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Jul 7, 2026	19.14	19.14	19.14	19.14	19.14	-2.25%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.50%
Jul 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-2.12%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	1.50%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-3.47%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	1.79%
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	1.54%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jun 11, 2026	19.51	19.51	19.51	19.51	19.51	4.00%
Jun 10, 2026	18.76	18.76	18.76	18.76	18.76	-2.19%
Jun 9, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jun 8, 2026	19.15	19.15	19.15	19.15	19.15	1.32%
Jun 5, 2026	18.90	18.90	18.90	18.90	18.90	-4.55%
Jun 4, 2026	19.80	19.80	19.80	19.80	19.80	-
Jun 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
Jun 2, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Jun 1, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
May 29, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
May 28, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
May 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
May 26, 2026	19.71	19.71	19.71	19.71	19.71	1.91%
May 22, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
May 21, 2026	19.31	19.31	19.31	19.31	19.31	1.26%
May 20, 2026	19.07	19.07	19.07	19.07	19.07	1.92%
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-1.27%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-2.89%
May 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.98%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-1.63%
May 6, 2026	19.65	19.65	19.65	19.65	19.65	2.50%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	1.80%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Apr 28, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Apr 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%