AFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-1.27%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-2.89%
May 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.98%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-1.63%
May 6, 2026	19.65	19.65	19.65	19.65	19.65	2.50%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	1.80%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Apr 28, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Apr 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Apr 24, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Apr 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Apr 22, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Apr 21, 2026	19.03	19.03	19.03	19.03	19.03	-1.65%
Apr 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Apr 17, 2026	19.48	19.48	19.48	19.48	19.48	1.51%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Apr 14, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Apr 10, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Apr 9, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	4.60%
Apr 7, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Apr 6, 2026	18.02	18.02	18.02	18.02	18.02	0.67%
Apr 2, 2026	17.90	17.90	17.90	17.90	17.90	-1.00%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	3.24%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	-0.06%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-1.09%
Mar 26, 2026	17.47	17.47	17.47	17.47	17.47	-2.89%
Mar 25, 2026	17.99	17.99	17.99	17.99	17.99	1.24%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.73%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	3.05%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-3.29%
Mar 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.44%
Mar 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.85%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Mar 16, 2026	18.32	18.32	18.32	18.32	18.32	1.83%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
Mar 12, 2026	18.17	18.17	18.17	18.17	18.17	-2.78%
Mar 11, 2026	18.69	18.69	18.69	18.69	18.69	-
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.59%