American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.88
-0.08 (-0.42%)
At close: Apr 29, 2026
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Apr 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.10% |
| Apr 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Apr 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Apr 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Apr 22, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Apr 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.65% |
| Apr 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Apr 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.51% |
| Apr 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
| Apr 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Apr 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Apr 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Apr 10, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Apr 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Apr 8, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 4.60% |
| Apr 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Apr 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Apr 1, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |
| Mar 31, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3.24% |
| Mar 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.89% |
| Mar 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Mar 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Mar 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.05% |
| Mar 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.29% |
| Mar 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Mar 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.85% |
| Mar 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Mar 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Mar 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Mar 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.78% |
| Mar 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Mar 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Mar 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| Mar 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.23% |
| Mar 5, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.89% |
| Mar 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.39% |
| Mar 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -3.69% |
| Mar 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.71% |
| Feb 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Feb 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Feb 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Feb 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Feb 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.34% |
| Feb 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Feb 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Feb 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |