AFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Oct 14, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Oct 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Oct 9, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Oct 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Oct 5, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Oct 2, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Oct 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Sep 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Sep 25, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Sep 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Sep 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Sep 22, 2026	19.10	19.10	19.10	19.10	19.10	-
Sep 21, 2026	19.10	19.10	19.10	19.10	19.10	1.87%
Sep 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Sep 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.48%
Sep 11, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Sep 10, 2026	18.69	18.69	18.69	18.69	18.69	-1.37%
Sep 9, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Sep 8, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Sep 3, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Aug 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Aug 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-2.12%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%