AFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-2.12%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Aug 4, 2026	19.12	19.12	19.12	19.12	19.12	1.65%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	3.57%
Jul 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.82%
Jul 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jul 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.91	2.05%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Jul 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.96%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 15, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Jul 14, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-1.99%
Jul 10, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Jul 9, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jul 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Jul 7, 2026	19.14	19.14	19.14	19.14	19.14	-2.25%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.50%
Jul 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-2.12%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	1.50%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-3.47%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	1.79%
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%