American Century Focused International Growth Fund R Class (AFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.17 (-0.98%)
At close: Apr 2, 2026
AFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
| Apr 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Mar 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.21% |
| Mar 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Mar 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.90% |
| Mar 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.23% |
| Mar 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.01% |
| Mar 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.31% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Mar 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.82% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Mar 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.86% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.79% |
| Mar 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Mar 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Mar 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Mar 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.87% |
| Mar 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Mar 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -3.70% |
| Mar 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.69% |
| Feb 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Feb 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Feb 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Feb 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Feb 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.30% |
| Feb 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Feb 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Feb 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Feb 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Feb 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Feb 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.66% |
| Feb 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.89% |
| Feb 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.22% |
| Feb 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.29% |
| Feb 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.08% |
| Feb 4, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.43% |
| Feb 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.89% |
| Feb 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Jan 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.36% |
| Jan 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Jan 28, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
| Jan 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.15% |
| Jan 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jan 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Jan 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |