AFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Feb 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Feb 12, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Feb 11, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Feb 10, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Feb 6, 2026	18.80	18.80	18.80	18.80	18.80	2.29%
Feb 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Jan 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.83%
Jan 27, 2026	19.28	19.28	19.28	19.28	19.28	1.15%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	-
Jan 23, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.79%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	-
Jan 15, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Jan 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Jan 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jan 9, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Jan 8, 2026	18.82	18.82	18.82	18.82	18.82	-
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Jan 6, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jan 5, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	1.69%
Dec 31, 2025	18.37	18.37	18.37	18.37	18.37	-0.33%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-
Dec 29, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Dec 26, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Dec 24, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Dec 23, 2025	18.41	18.41	18.41	18.41	18.41	0.60%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
Dec 19, 2025	18.23	18.23	18.23	18.23	18.23	0.44%
Dec 18, 2025	18.15	18.15	18.15	18.15	18.15	1.06%
Dec 17, 2025	17.96	17.96	17.96	17.96	17.96	-0.88%
Dec 16, 2025	18.12	18.12	18.12	18.12	18.12	-0.44%
Dec 15, 2025	18.20	18.20	18.20	18.20	18.20	0.28%
Dec 12, 2025	18.15	18.15	18.15	18.15	18.15	-1.04%
Dec 11, 2025	18.34	18.34	18.34	18.34	18.34	-0.43%
Dec 10, 2025	18.42	18.42	18.42	18.42	18.42	1.38%
Dec 9, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Dec 8, 2025	18.29	18.29	18.29	18.29	18.29	-
Dec 5, 2025	18.29	18.29	18.29	18.29	18.29	-
Dec 4, 2025	18.29	18.29	18.29	18.29	18.29	0.11%