American Century Focused Intl Gr R (AFCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.13 (0.75%)
At close: Oct 15, 2026
AFCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Oct 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Oct 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Oct 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
| Oct 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
| Oct 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Oct 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
| Oct 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Oct 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Oct 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Oct 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Sep 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.89% |
| Sep 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Sep 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.67% |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.95% |
| Sep 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Sep 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.43% |
| Sep 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Sep 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.84% |
| Sep 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Sep 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.47% |
| Sep 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Sep 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Sep 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.55% |
| Sep 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Sep 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.38% |
| Sep 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |
| Sep 8, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Sep 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Sep 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Sep 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Sep 1, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.10% |
| Aug 31, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Aug 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| Aug 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Aug 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Aug 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
| Aug 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Aug 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Aug 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Aug 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.11% |
| Aug 17, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Aug 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| Aug 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Aug 12, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Aug 11, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Aug 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Aug 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |
| Aug 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |