AFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Aug 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Aug 18, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Aug 17, 2026	18.49	18.49	18.49	18.49	18.49	-
Aug 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Aug 11, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Aug 5, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Aug 4, 2026	18.26	18.26	18.26	18.26	18.26	1.67%
Aug 3, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Jul 30, 2026	17.99	17.99	17.99	17.99	17.99	3.57%
Jul 29, 2026	17.37	17.37	17.37	17.37	17.37	-0.86%
Jul 28, 2026	17.52	17.52	17.52	17.52	17.52	-0.90%
Jul 27, 2026	17.68	17.68	17.68	17.68	17.68	0.57%
Jul 24, 2026	17.58	17.58	17.58	17.58	17.58	-0.73%
Jul 23, 2026	17.71	17.71	17.71	17.71	17.71	-1.39%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Jul 21, 2026	18.06	18.06	18.06	18.06	18.06	2.09%
Jul 20, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Jul 17, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Jul 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.83%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Jul 14, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Jul 13, 2026	17.92	17.92	17.92	17.92	17.92	-1.97%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 9, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Jul 7, 2026	18.28	18.28	18.28	18.28	18.28	-2.25%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	1.47%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-2.07%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	1.02%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-3.53%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	1.82%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%