AFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Jul 7, 2026	18.28	18.28	18.28	18.28	18.28	-2.25%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	1.47%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-2.07%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	1.02%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-3.53%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	1.82%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	1.50%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	4.02%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-2.18%
Jun 9, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 8, 2026	18.30	18.30	18.30	18.30	18.30	1.33%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-4.55%
Jun 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jun 1, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
May 29, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 28, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
May 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	1.95%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
May 21, 2026	18.46	18.46	18.46	18.46	18.46	1.26%
May 20, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
May 15, 2026	17.97	17.97	17.97	17.97	17.97	-2.97%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
May 6, 2026	18.80	18.80	18.80	18.80	18.80	2.51%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%