AFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
May 15, 2026	17.97	17.97	17.97	17.97	17.97	-2.97%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
May 6, 2026	18.80	18.80	18.80	18.80	18.80	2.51%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Apr 24, 2026	18.41	18.41	18.41	18.41	18.41	1.32%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Apr 22, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Apr 21, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
Apr 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Apr 17, 2026	18.64	18.64	18.64	18.64	18.64	1.53%
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Apr 15, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Apr 14, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Apr 10, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Apr 9, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Apr 8, 2026	18.08	18.08	18.08	18.08	18.08	4.63%
Apr 7, 2026	17.28	17.28	17.28	17.28	17.28	0.23%
Apr 6, 2026	17.24	17.24	17.24	17.24	17.24	0.64%
Apr 2, 2026	17.13	17.13	17.13	17.13	17.13	-0.98%
Apr 1, 2026	17.30	17.30	17.30	17.30	17.30	1.41%
Mar 31, 2026	17.06	17.06	17.06	17.06	17.06	3.21%
Mar 30, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Mar 27, 2026	16.54	16.54	16.54	16.54	16.54	-1.08%
Mar 26, 2026	16.72	16.72	16.72	16.72	16.72	-2.90%
Mar 25, 2026	17.22	17.22	17.22	17.22	17.22	1.23%
Mar 24, 2026	17.01	17.01	17.01	17.01	17.01	-0.70%
Mar 23, 2026	17.13	17.13	17.13	17.13	17.13	3.01%
Mar 20, 2026	16.63	16.63	16.63	16.63	16.63	-3.31%
Mar 19, 2026	17.20	17.20	17.20	17.20	17.20	-0.41%
Mar 18, 2026	17.27	17.27	17.27	17.27	17.27	-1.82%
Mar 17, 2026	17.59	17.59	17.59	17.59	17.59	0.29%
Mar 16, 2026	17.54	17.54	17.54	17.54	17.54	1.86%
Mar 13, 2026	17.22	17.22	17.22	17.22	17.22	-0.98%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-2.79%
Mar 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 10, 2026	17.90	17.90	17.90	17.90	17.90	0.62%