American Century Large Cap Equity Fund - Class A (AFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.07
+0.37 (0.83%)
At close: Apr 1, 2026
AFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.83% |
| Mar 31, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.97% |
| Mar 30, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.39% |
| Mar 27, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.87% |
| Mar 26, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.77% |
| Mar 25, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.42% |
| Mar 24, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.40% |
| Mar 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.19% |
| Mar 20, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.46% |
| Mar 19, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.15% |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.41% |
| Mar 17, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Mar 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.01% |
| Mar 13, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.61% |
| Mar 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.76% |
| Mar 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.21% |
| Mar 10, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13% |
| Mar 9, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.84% |
| Mar 6, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.49% |
| Mar 5, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.57% |
| Mar 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.66% |
| Mar 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.97% |
| Mar 2, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.04% |
| Feb 27, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.59% |
| Feb 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.58% |
| Feb 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.93% |
| Feb 24, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.81% |
| Feb 23, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.38% |
| Feb 20, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| Feb 19, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.25% |
| Feb 18, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.57% |
| Feb 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.08% |
| Feb 13, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.11% |
| Feb 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.50% |
| Feb 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.10% |
| Feb 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.23% |
| Feb 9, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.54% |
| Feb 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.83% |
| Feb 5, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.20% |
| Feb 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.19% |
| Feb 3, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.20% |
| Feb 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.44% |
| Jan 30, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.25% |
| Jan 28, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.06% |
| Jan 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.48% |
| Jan 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.52% |
| Jan 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.08% |
| Jan 22, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.63% |
| Jan 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.13% |