American Century Large Cap Equity Fund - Class A (AFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.15
+0.05 (0.10%)
At close: Feb 13, 2026
AFDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.10% |
| Feb 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.49% |
| Feb 11, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.12% |
| Feb 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.22% |
| Feb 9, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.53% |
| Feb 6, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.83% |
| Feb 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.19% |
| Feb 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.20% |
| Feb 3, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.19% |
| Feb 2, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.43% |
| Jan 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.37% |
| Jan 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.25% |
| Jan 28, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.06% |
| Jan 27, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.47% |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.53% |
| Jan 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.08% |
| Jan 22, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.63% |
| Jan 21, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.12% |
| Jan 20, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -2.18% |
| Jan 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.12% |
| Jan 15, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.35% |
| Jan 14, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.69% |
| Jan 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.41% |
| Jan 12, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.08% |
| Jan 9, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.51% |
| Jan 8, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.06% |
| Jan 7, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.23% |
| Jan 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.61% |
| Jan 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.69% |
| Jan 2, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.06% |
| Dec 31, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.73% |
| Dec 30, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.16% |
| Dec 29, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.37% |
| Dec 26, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.08% |
| Dec 24, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.28% |
| Dec 23, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.49% |
| Dec 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| Dec 19, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.80% |
| Dec 18, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.63% |
| Dec 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.16% |
| Dec 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -18.93% |
| Dec 15, 2025 | 50.94 | 50.94 | 50.94 | 61.87 | 50.94 | -0.19% |
| Dec 12, 2025 | 51.04 | 51.04 | 51.04 | 61.99 | 51.04 | -1.20% |
| Dec 11, 2025 | 51.66 | 51.66 | 51.66 | 62.74 | 51.65 | 0.26% |
| Dec 10, 2025 | 51.52 | 51.52 | 51.52 | 62.58 | 51.52 | 0.69% |
| Dec 9, 2025 | 51.17 | 51.17 | 51.17 | 62.15 | 51.17 | -0.22% |
| Dec 8, 2025 | 51.28 | 51.28 | 51.28 | 62.29 | 51.28 | -0.35% |
| Dec 5, 2025 | 51.47 | 51.47 | 51.47 | 62.51 | 51.47 | 0.16% |
| Dec 4, 2025 | 51.38 | 51.38 | 51.38 | 62.41 | 51.38 | 0.08% |
| Dec 3, 2025 | 51.34 | 51.34 | 51.34 | 62.36 | 51.34 | 0.27% |