AFDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.21	52.21	52.21	52.21	52.21	-0.04%
Aug 25, 2026	52.23	52.23	52.23	52.23	52.23	0.40%
Aug 24, 2026	52.02	52.02	52.02	52.02	52.02	-0.19%
Aug 21, 2026	52.12	52.12	52.12	52.12	52.12	0.40%
Aug 20, 2026	51.91	51.91	51.91	51.91	51.91	-0.76%
Aug 19, 2026	52.31	52.31	52.31	52.31	52.31	0.19%
Aug 18, 2026	52.21	52.21	52.21	52.21	52.21	-0.67%
Aug 17, 2026	52.56	52.56	52.56	52.56	52.56	-0.51%
Aug 14, 2026	52.83	52.83	52.83	52.83	52.83	-0.40%
Aug 13, 2026	53.04	53.04	53.04	53.04	53.04	0.51%
Aug 12, 2026	52.77	52.77	52.77	52.77	52.77	0.02%
Aug 11, 2026	52.76	52.76	52.76	52.76	52.76	-0.34%
Aug 10, 2026	52.94	52.94	52.94	52.94	52.94	-0.11%
Aug 7, 2026	53.00	53.00	53.00	53.00	53.00	0.63%
Aug 6, 2026	52.67	52.67	52.67	52.67	52.67	-0.09%
Aug 5, 2026	52.72	52.72	52.72	52.72	52.72	0.04%
Aug 4, 2026	52.70	52.70	52.70	52.70	52.70	1.62%
Aug 3, 2026	51.86	51.86	51.86	51.86	51.86	1.47%
Jul 31, 2026	51.11	51.11	51.11	51.11	51.11	0.95%
Jul 30, 2026	50.63	50.63	50.63	50.63	50.63	1.93%
Jul 29, 2026	49.67	49.67	49.67	49.67	49.67	-1.60%
Jul 28, 2026	50.48	50.48	50.48	50.48	50.48	0.32%
Jul 27, 2026	50.32	50.32	50.32	50.32	50.32	-0.04%
Jul 24, 2026	50.34	50.34	50.34	50.34	50.34	0.24%
Jul 23, 2026	50.22	50.22	50.22	50.22	50.22	-1.10%
Jul 22, 2026	50.78	50.78	50.78	50.78	50.78	-0.24%
Jul 21, 2026	50.90	50.90	50.90	50.90	50.90	0.59%
Jul 20, 2026	50.60	50.60	50.60	50.60	50.60	-0.18%
Jul 17, 2026	50.69	50.69	50.69	50.69	50.69	-1.34%
Jul 16, 2026	51.38	51.38	51.38	51.38	51.38	-0.39%
Jul 15, 2026	51.58	51.58	51.58	51.58	51.58	0.47%
Jul 14, 2026	51.34	51.34	51.34	51.34	51.34	0.31%
Jul 13, 2026	51.18	51.18	51.18	51.18	51.18	-0.78%
Jul 10, 2026	51.58	51.58	51.58	51.58	51.58	0.45%
Jul 9, 2026	51.35	51.35	51.35	51.35	51.35	0.79%
Jul 8, 2026	50.95	50.95	50.95	50.95	50.95	-0.39%
Jul 7, 2026	51.15	51.15	51.15	51.15	51.15	-0.33%
Jul 6, 2026	51.32	51.32	51.32	51.32	51.32	0.67%
Jul 2, 2026	50.98	50.98	50.98	50.98	50.98	0.06%
Jul 1, 2026	50.95	50.95	50.95	50.95	50.95	-0.02%
Jun 30, 2026	50.96	50.96	50.96	50.96	50.96	0.77%
Jun 29, 2026	50.57	50.57	50.57	50.57	50.57	1.18%
Jun 26, 2026	49.98	49.98	49.98	49.98	49.98	-
Jun 25, 2026	49.98	49.98	49.98	49.98	49.98	0.10%
Jun 24, 2026	49.93	49.93	49.93	49.93	49.93	0.06%
Jun 23, 2026	49.90	49.90	49.90	49.90	49.90	-1.50%
Jun 22, 2026	50.66	50.66	50.66	50.66	50.66	-0.43%
Jun 18, 2026	50.88	50.88	50.88	50.88	50.88	1.01%
Jun 17, 2026	50.37	50.37	50.37	50.37	50.37	-1.18%
Jun 16, 2026	50.97	50.97	50.97	50.97	50.97	-0.45%