AFDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	49.67	49.67	49.67	49.67	49.67	-0.74%
May 18, 2026	50.04	50.04	50.04	50.04	50.04	-0.08%
May 15, 2026	50.08	50.08	50.08	50.08	50.08	-1.22%
May 14, 2026	50.70	50.70	50.70	50.70	50.70	0.86%
May 13, 2026	50.27	50.27	50.27	50.27	50.27	0.46%
May 12, 2026	50.04	50.04	50.04	50.04	50.04	-0.06%
May 11, 2026	50.07	50.07	50.07	50.07	50.07	0.02%
May 8, 2026	50.06	50.06	50.06	50.06	50.06	0.36%
May 7, 2026	49.88	49.88	49.88	49.88	49.88	-0.60%
May 6, 2026	50.18	50.18	50.18	50.18	50.18	1.37%
May 5, 2026	49.50	49.50	49.50	49.50	49.50	0.59%
May 4, 2026	49.21	49.21	49.21	49.21	49.21	-0.47%
May 1, 2026	49.44	49.44	49.44	49.44	49.44	0.04%
Apr 30, 2026	49.42	49.42	49.42	49.42	49.42	1.06%
Apr 29, 2026	48.90	48.90	48.90	48.90	48.90	-0.31%
Apr 28, 2026	49.05	49.05	49.05	49.05	49.05	-0.51%
Apr 27, 2026	49.30	49.30	49.30	49.30	49.30	0.22%
Apr 24, 2026	49.19	49.19	49.19	49.19	49.19	0.76%
Apr 23, 2026	48.82	48.82	48.82	48.82	48.82	-0.51%
Apr 22, 2026	49.07	49.07	49.07	49.07	49.07	0.95%
Apr 21, 2026	48.61	48.61	48.61	48.61	48.61	-0.63%
Apr 20, 2026	48.92	48.92	48.92	48.92	48.92	-0.22%
Apr 17, 2026	49.03	49.03	49.03	49.03	49.03	1.32%
Apr 16, 2026	48.39	48.39	48.39	48.39	48.39	0.12%
Apr 15, 2026	48.33	48.33	48.33	48.33	48.33	0.90%
Apr 14, 2026	47.90	47.90	47.90	47.90	47.90	1.23%
Apr 13, 2026	47.32	47.32	47.32	47.32	47.32	1.09%
Apr 10, 2026	46.81	46.81	46.81	46.81	46.81	-0.19%
Apr 9, 2026	46.90	46.90	46.90	46.90	46.90	0.62%
Apr 8, 2026	46.61	46.61	46.61	46.61	46.61	2.76%
Apr 7, 2026	45.36	45.36	45.36	45.36	45.36	0.09%
Apr 6, 2026	45.32	45.32	45.32	45.32	45.32	0.51%
Apr 2, 2026	45.09	45.09	45.09	45.09	45.09	0.04%
Apr 1, 2026	45.07	45.07	45.07	45.07	45.07	0.83%
Mar 31, 2026	44.70	44.70	44.70	44.70	44.70	2.97%
Mar 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.39%
Mar 27, 2026	43.58	43.58	43.58	43.58	43.58	-1.87%
Mar 26, 2026	44.41	44.41	44.41	44.41	44.41	-1.77%
Mar 25, 2026	45.21	45.21	45.21	45.21	45.21	0.42%
Mar 24, 2026	45.02	45.02	45.02	45.02	45.02	-0.40%
Mar 23, 2026	45.20	45.20	45.20	45.20	45.20	1.19%
Mar 20, 2026	44.67	44.67	44.67	44.67	44.67	-1.46%
Mar 19, 2026	45.33	45.33	45.33	45.33	45.33	-0.15%
Mar 18, 2026	45.40	45.40	45.40	45.40	45.40	-1.41%
Mar 17, 2026	46.05	46.05	46.05	46.05	46.05	0.26%
Mar 16, 2026	45.93	45.93	45.93	45.93	45.93	1.01%
Mar 13, 2026	45.47	45.47	45.47	45.47	45.47	-0.61%
Mar 12, 2026	45.75	45.75	45.75	45.75	45.75	-1.76%
Mar 11, 2026	46.57	46.57	46.57	46.57	46.57	-0.21%
Mar 10, 2026	46.67	46.67	46.67	46.67	46.67	-0.13%