American Century Large Cap Equity Fund - Class A (AFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.19
-0.61 (-1.16%)
At close: Oct 14, 2026
AFDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.16% |
| Oct 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.09% |
| Oct 12, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.04% |
| Oct 9, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.67% |
| Oct 8, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.51% |
| Oct 7, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.45% |
| Oct 6, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.63% |
| Oct 5, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.77% |
| Oct 2, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.77% |
| Oct 1, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.29% |
| Sep 30, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.23% |
| Sep 29, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.06% |
| Sep 28, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.52% |
| Sep 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.64% |
| Sep 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.12% |
| Sep 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.75% |
| Sep 22, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.04% |
| Sep 21, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.44% |
| Sep 18, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.25% |
| Sep 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.02% |
| Sep 16, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.59% |
| Sep 15, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.47% |
| Sep 14, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.58% |
| Sep 11, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.88% |
| Sep 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.66% |
| Sep 9, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.60% |
| Sep 8, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.80% |
| Sep 4, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.32% |
| Sep 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.96% |
| Sep 2, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.27% |
| Sep 1, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.88% |
| Aug 31, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.42% |
| Aug 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.30% |
| Aug 27, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.96% |
| Aug 26, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.04% |
| Aug 25, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.40% |
| Aug 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.19% |
| Aug 21, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.40% |
| Aug 20, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.76% |
| Aug 19, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.19% |
| Aug 18, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.67% |
| Aug 17, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.51% |
| Aug 14, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.40% |
| Aug 13, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.51% |
| Aug 12, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.02% |
| Aug 11, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.34% |
| Aug 10, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
| Aug 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.63% |
| Aug 6, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.09% |
| Aug 5, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.04% |