AFDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.15	51.15	51.15	51.15	51.15	-0.33%
Jul 6, 2026	51.32	51.32	51.32	51.32	51.32	0.67%
Jul 2, 2026	50.98	50.98	50.98	50.98	50.98	0.06%
Jul 1, 2026	50.95	50.95	50.95	50.95	50.95	-0.02%
Jun 30, 2026	50.96	50.96	50.96	50.96	50.96	0.77%
Jun 29, 2026	50.57	50.57	50.57	50.57	50.57	1.18%
Jun 26, 2026	49.98	49.98	49.98	49.98	49.98	-
Jun 25, 2026	49.98	49.98	49.98	49.98	49.98	0.10%
Jun 24, 2026	49.93	49.93	49.93	49.93	49.93	0.06%
Jun 23, 2026	49.90	49.90	49.90	49.90	49.90	-1.50%
Jun 22, 2026	50.66	50.66	50.66	50.66	50.66	-0.43%
Jun 18, 2026	50.88	50.88	50.88	50.88	50.88	1.01%
Jun 17, 2026	50.37	50.37	50.37	50.37	50.37	-1.18%
Jun 16, 2026	50.97	50.97	50.97	50.97	50.97	-0.45%
Jun 15, 2026	51.20	51.20	51.20	51.20	51.20	1.79%
Jun 12, 2026	50.30	50.30	50.30	50.30	50.30	0.40%
Jun 11, 2026	50.10	50.10	50.10	50.10	50.10	1.64%
Jun 10, 2026	49.29	49.29	49.29	49.29	49.29	-1.85%
Jun 9, 2026	50.22	50.22	50.22	50.22	50.22	0.02%
Jun 8, 2026	50.21	50.21	50.21	50.21	50.21	0.30%
Jun 5, 2026	50.06	50.06	50.06	50.06	50.06	-2.57%
Jun 4, 2026	51.38	51.38	51.38	51.38	51.38	0.57%
Jun 3, 2026	51.09	51.09	51.09	51.09	51.09	-0.89%
Jun 2, 2026	51.55	51.55	51.55	51.55	51.55	0.17%
Jun 1, 2026	51.46	51.46	51.46	51.46	51.46	0.49%
May 29, 2026	51.21	51.21	51.21	51.21	51.21	0.27%
May 28, 2026	51.07	51.07	51.07	51.07	51.07	0.59%
May 27, 2026	50.77	50.77	50.77	50.77	50.77	0.08%
May 26, 2026	50.73	50.73	50.73	50.73	50.73	0.65%
May 22, 2026	50.40	50.40	50.40	50.40	50.40	0.24%
May 21, 2026	50.28	50.28	50.28	50.28	50.28	0.16%
May 20, 2026	50.20	50.20	50.20	50.20	50.20	1.07%
May 19, 2026	49.67	49.67	49.67	49.67	49.67	-0.74%
May 18, 2026	50.04	50.04	50.04	50.04	50.04	-0.08%
May 15, 2026	50.08	50.08	50.08	50.08	50.08	-1.22%
May 14, 2026	50.70	50.70	50.70	50.70	50.70	0.86%
May 13, 2026	50.27	50.27	50.27	50.27	50.27	0.46%
May 12, 2026	50.04	50.04	50.04	50.04	50.04	-0.06%
May 11, 2026	50.07	50.07	50.07	50.07	50.07	0.02%
May 8, 2026	50.06	50.06	50.06	50.06	50.06	0.36%
May 7, 2026	49.88	49.88	49.88	49.88	49.88	-0.60%
May 6, 2026	50.18	50.18	50.18	50.18	50.18	1.37%
May 5, 2026	49.50	49.50	49.50	49.50	49.50	0.59%
May 4, 2026	49.21	49.21	49.21	49.21	49.21	-0.47%
May 1, 2026	49.44	49.44	49.44	49.44	49.44	0.04%
Apr 30, 2026	49.42	49.42	49.42	49.42	49.42	1.06%
Apr 29, 2026	48.90	48.90	48.90	48.90	48.90	-0.31%
Apr 28, 2026	49.05	49.05	49.05	49.05	49.05	-0.51%
Apr 27, 2026	49.30	49.30	49.30	49.30	49.30	0.22%
Apr 24, 2026	49.19	49.19	49.19	49.19	49.19	0.76%