Skip to main content
logo
American Century Large Cap Equity Fund C Class (AFDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.96
+0.05 (0.11%)
At close: Feb 13, 2026

AFDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202643.9643.9643.9643.9643.960.11%
Feb 12, 202643.9143.9143.9143.9143.91-1.50%
Feb 11, 202644.5844.5844.5844.5844.58-0.11%
Feb 10, 202644.6344.6344.6344.6344.63-0.25%
Feb 9, 202644.7444.7444.7444.7444.740.54%
Feb 6, 202644.5044.5044.5044.5044.501.85%
Feb 5, 202643.6943.6943.6943.6943.69-1.22%
Feb 4, 202644.2344.2344.2344.2344.23-0.18%
Feb 3, 202644.3144.3144.3144.3144.31-1.20%
Feb 2, 202644.8544.8544.8544.8544.850.43%
Jan 30, 202644.6644.6644.6644.6644.66-0.38%
Jan 29, 202644.8344.8344.8344.8344.83-0.24%
Jan 28, 202644.9444.9444.9444.9444.94-0.07%
Jan 27, 202644.9744.9744.9744.9744.970.47%
Jan 26, 202644.7644.7644.7644.7644.760.54%
Jan 23, 202644.5244.5244.5244.5244.520.07%
Jan 22, 202644.4944.4944.4944.4944.490.61%
Jan 21, 202644.2244.2244.2244.2244.221.14%
Jan 20, 202643.7243.7243.7243.7243.72-2.19%
Jan 16, 202644.7044.7044.7044.7044.700.11%
Jan 15, 202644.6544.6544.6544.6544.650.36%
Jan 14, 202644.4944.4944.4944.4944.49-0.69%
Jan 13, 202644.8044.8044.8044.8044.80-0.42%
Jan 12, 202644.9944.9944.9944.9944.990.09%
Jan 9, 202644.9544.9544.9544.9544.950.49%
Jan 8, 202644.7344.7344.7344.7344.730.07%
Jan 7, 202644.7044.7044.7044.7044.70-0.22%
Jan 6, 202644.8044.8044.8044.8044.800.58%
Jan 5, 202644.5444.5444.5444.5444.540.70%
Jan 2, 202644.2344.2344.2344.2344.230.07%
Dec 31, 202544.2044.2044.2044.2044.20-0.74%
Dec 30, 202544.5344.5344.5344.5344.53-0.18%
Dec 29, 202544.6144.6144.6144.6144.61-0.36%
Dec 26, 202544.7744.7744.7744.7744.770.07%
Dec 24, 202544.7444.7444.7444.7444.740.27%
Dec 23, 202544.6244.6244.6244.6244.620.52%
Dec 22, 202544.3944.3944.3944.3944.390.59%
Dec 19, 202544.1344.1344.1344.1344.130.80%
Dec 18, 202543.7843.7843.7843.7843.780.62%
Dec 17, 202543.5143.5143.5143.5143.51-1.16%
Dec 16, 202544.0244.0244.0244.0244.02-19.86%
Dec 15, 202544.1244.1244.1254.9344.12-0.20%
Dec 12, 202544.2144.2144.2155.0444.20-1.18%
Dec 11, 202544.7444.7444.7455.7044.730.23%
Dec 10, 202544.6344.6344.6355.5744.630.69%
Dec 9, 202544.3344.3344.3355.1944.33-0.22%
Dec 8, 202544.4244.4244.4255.3144.42-0.36%
Dec 5, 202544.5844.5844.5855.5144.580.16%
Dec 4, 202544.5144.5144.5155.4244.510.07%
Dec 3, 202544.4844.4844.4855.3844.480.29%