AFDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.88	41.88	41.88	41.88	41.88	-
Apr 1, 2026	41.88	41.88	41.88	41.88	41.88	0.84%
Mar 31, 2026	41.53	41.53	41.53	41.53	41.53	2.98%
Mar 30, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
Mar 27, 2026	40.49	40.49	40.49	40.49	40.49	-1.87%
Mar 26, 2026	41.26	41.26	41.26	41.26	41.26	-1.79%
Mar 25, 2026	42.01	42.01	42.01	42.01	42.01	0.43%
Mar 24, 2026	41.83	41.83	41.83	41.83	41.83	-0.43%
Mar 23, 2026	42.01	42.01	42.01	42.01	42.01	1.20%
Mar 20, 2026	41.51	41.51	41.51	41.51	41.51	-1.45%
Mar 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.19%
Mar 18, 2026	42.20	42.20	42.20	42.20	42.20	-1.38%
Mar 17, 2026	42.79	42.79	42.79	42.79	42.79	0.23%
Mar 16, 2026	42.69	42.69	42.69	42.69	42.69	1.02%
Mar 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.61%
Mar 12, 2026	42.52	42.52	42.52	42.52	42.52	-1.78%
Mar 11, 2026	43.29	43.29	43.29	43.29	43.29	-0.21%
Mar 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Mar 9, 2026	43.44	43.44	43.44	43.44	43.44	0.86%
Mar 6, 2026	43.07	43.07	43.07	43.07	43.07	-1.51%
Mar 5, 2026	43.73	43.73	43.73	43.73	43.73	-0.57%
Mar 4, 2026	43.98	43.98	43.98	43.98	43.98	0.66%
Mar 3, 2026	43.69	43.69	43.69	43.69	43.69	-0.97%
Mar 2, 2026	44.12	44.12	44.12	44.12	44.12	0.05%
Feb 27, 2026	44.10	44.10	44.10	44.10	44.10	-0.59%
Feb 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.60%
Feb 25, 2026	44.63	44.63	44.63	44.63	44.63	0.93%
Feb 24, 2026	44.22	44.22	44.22	44.22	44.22	0.80%
Feb 23, 2026	43.87	43.87	43.87	43.87	43.87	-1.37%
Feb 20, 2026	44.48	44.48	44.48	44.48	44.48	0.79%
Feb 19, 2026	44.13	44.13	44.13	44.13	44.13	-0.25%
Feb 18, 2026	44.24	44.24	44.24	44.24	44.24	0.57%
Feb 17, 2026	43.99	43.99	43.99	43.99	43.99	0.07%
Feb 13, 2026	43.96	43.96	43.96	43.96	43.96	0.11%
Feb 12, 2026	43.91	43.91	43.91	43.91	43.91	-1.50%
Feb 11, 2026	44.58	44.58	44.58	44.58	44.58	-0.11%
Feb 10, 2026	44.63	44.63	44.63	44.63	44.63	-0.25%
Feb 9, 2026	44.74	44.74	44.74	44.74	44.74	0.54%
Feb 6, 2026	44.50	44.50	44.50	44.50	44.50	1.85%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-1.22%
Feb 4, 2026	44.23	44.23	44.23	44.23	44.23	-0.18%
Feb 3, 2026	44.31	44.31	44.31	44.31	44.31	-1.20%
Feb 2, 2026	44.85	44.85	44.85	44.85	44.85	0.43%
Jan 30, 2026	44.66	44.66	44.66	44.66	44.66	-0.38%
Jan 29, 2026	44.83	44.83	44.83	44.83	44.83	-0.24%
Jan 28, 2026	44.94	44.94	44.94	44.94	44.94	-0.07%
Jan 27, 2026	44.97	44.97	44.97	44.97	44.97	0.47%
Jan 26, 2026	44.76	44.76	44.76	44.76	44.76	0.54%
Jan 23, 2026	44.52	44.52	44.52	44.52	44.52	0.07%
Jan 22, 2026	44.49	44.49	44.49	44.49	44.49	0.61%