American Century Large Cap Equity Fund C Class (AFDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.24
-0.19 (-0.40%)
Jul 8, 2026, 4:00 PM EST
AFDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Jul 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.68% |
| Jul 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.04% |
| Jul 1, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.02% |
| Jun 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.79% |
| Jun 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.17% |
| Jun 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Jun 25, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.09% |
| Jun 24, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.06% |
| Jun 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.49% |
| Jun 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.45% |
| Jun 18, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.98% |
| Jun 17, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.16% |
| Jun 16, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.44% |
| Jun 15, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.78% |
| Jun 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.39% |
| Jun 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.64% |
| Jun 10, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.85% |
| Jun 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.02% |
| Jun 8, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.30% |
| Jun 5, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.58% |
| Jun 4, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.57% |
| Jun 3, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.92% |
| Jun 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.19% |
| Jun 1, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.48% |
| May 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.27% |
| May 28, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.57% |
| May 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.08% |
| May 26, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.66% |
| May 22, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.24% |
| May 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.15% |
| May 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.06% |
| May 19, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.75% |
| May 18, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.06% |
| May 15, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.23% |
| May 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.86% |
| May 13, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.45% |
| May 12, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.06% |
| May 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.02% |
| May 8, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.35% |
| May 7, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.60% |
| May 6, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.39% |
| May 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.59% |
| May 4, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.48% |
| May 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.04% |
| Apr 30, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.06% |
| Apr 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.31% |
| Apr 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.52% |
| Apr 27, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.22% |
| Apr 24, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.75% |