American Century Large Cap Equity Fund C Class (AFDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.29
-0.57 (-1.17%)
At close: Oct 14, 2026
AFDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.17% |
| Oct 13, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.08% |
| Oct 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.02% |
| Oct 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.68% |
| Oct 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.53% |
| Oct 7, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.45% |
| Oct 6, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.62% |
| Oct 5, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.76% |
| Oct 2, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.77% |
| Oct 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.29% |
| Sep 30, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.23% |
| Sep 29, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
| Sep 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.52% |
| Sep 25, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.63% |
| Sep 24, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.12% |
| Sep 23, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.74% |
| Sep 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.04% |
| Sep 21, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.45% |
| Sep 18, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% |
| Sep 17, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.02% |
| Sep 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.59% |
| Sep 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.48% |
| Sep 14, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.58% |
| Sep 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.86% |
| Sep 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.65% |
| Sep 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.60% |
| Sep 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.80% |
| Sep 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.33% |
| Sep 3, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.95% |
| Sep 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.27% |
| Sep 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.87% |
| Aug 31, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.43% |
| Aug 28, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.31% |
| Aug 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.95% |
| Aug 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.04% |
| Aug 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.39% |
| Aug 24, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Aug 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.40% |
| Aug 20, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.76% |
| Aug 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.19% |
| Aug 18, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.66% |
| Aug 17, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.53% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.39% |
| Aug 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.49% |
| Aug 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.02% |
| Aug 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.33% |
| Aug 10, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12% |
| Aug 7, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.61% |
| Aug 6, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.10% |
| Aug 5, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |