American Century Large Cap Equity Fund C Class (AFDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.02 (-0.04%)
At close: Aug 26, 2026
AFDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.04% |
| Aug 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.39% |
| Aug 24, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Aug 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.40% |
| Aug 20, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.76% |
| Aug 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.19% |
| Aug 18, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.66% |
| Aug 17, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.53% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.39% |
| Aug 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.49% |
| Aug 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.02% |
| Aug 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.33% |
| Aug 10, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12% |
| Aug 7, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.61% |
| Aug 6, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.10% |
| Aug 5, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |
| Aug 4, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.62% |
| Aug 3, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.46% |
| Jul 31, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.96% |
| Jul 30, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.93% |
| Jul 29, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.62% |
| Jul 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.32% |
| Jul 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.02% |
| Jul 24, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.21% |
| Jul 23, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.10% |
| Jul 22, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.23% |
| Jul 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.60% |
| Jul 20, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% |
| Jul 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.34% |
| Jul 16, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.40% |
| Jul 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.46% |
| Jul 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.32% |
| Jul 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.77% |
| Jul 10, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.44% |
| Jul 9, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.78% |
| Jul 8, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Jul 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Jul 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.68% |
| Jul 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.04% |
| Jul 1, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.02% |
| Jun 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.79% |
| Jun 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.17% |
| Jun 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Jun 25, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.09% |
| Jun 24, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.06% |
| Jun 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.49% |
| Jun 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.45% |
| Jun 18, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.98% |
| Jun 17, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.16% |
| Jun 16, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.44% |