AFDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.10	46.10	46.10	46.10	46.10	-0.75%
May 18, 2026	46.45	46.45	46.45	46.45	46.45	-0.06%
May 15, 2026	46.48	46.48	46.48	46.48	46.48	-1.23%
May 14, 2026	47.06	47.06	47.06	47.06	47.06	0.86%
May 13, 2026	46.66	46.66	46.66	46.66	46.66	0.45%
May 12, 2026	46.45	46.45	46.45	46.45	46.45	-0.06%
May 11, 2026	46.48	46.48	46.48	46.48	46.48	0.02%
May 8, 2026	46.47	46.47	46.47	46.47	46.47	0.35%
May 7, 2026	46.31	46.31	46.31	46.31	46.31	-0.60%
May 6, 2026	46.59	46.59	46.59	46.59	46.59	1.39%
May 5, 2026	45.95	45.95	45.95	45.95	45.95	0.59%
May 4, 2026	45.68	45.68	45.68	45.68	45.68	-0.48%
May 1, 2026	45.90	45.90	45.90	45.90	45.90	0.04%
Apr 30, 2026	45.88	45.88	45.88	45.88	45.88	1.06%
Apr 29, 2026	45.40	45.40	45.40	45.40	45.40	-0.31%
Apr 28, 2026	45.54	45.54	45.54	45.54	45.54	-0.52%
Apr 27, 2026	45.78	45.78	45.78	45.78	45.78	0.22%
Apr 24, 2026	45.68	45.68	45.68	45.68	45.68	0.75%
Apr 23, 2026	45.34	45.34	45.34	45.34	45.34	-0.50%
Apr 22, 2026	45.57	45.57	45.57	45.57	45.57	0.95%
Apr 21, 2026	45.14	45.14	45.14	45.14	45.14	-0.64%
Apr 20, 2026	45.43	45.43	45.43	45.43	45.43	-0.24%
Apr 17, 2026	45.54	45.54	45.54	45.54	45.54	1.31%
Apr 16, 2026	44.95	44.95	44.95	44.95	44.95	0.16%
Apr 15, 2026	44.88	44.88	44.88	44.88	44.88	0.88%
Apr 14, 2026	44.49	44.49	44.49	44.49	44.49	1.23%
Apr 13, 2026	43.95	43.95	43.95	43.95	43.95	1.08%
Apr 10, 2026	43.48	43.48	43.48	43.48	43.48	-0.18%
Apr 9, 2026	43.56	43.56	43.56	43.56	43.56	0.60%
Apr 8, 2026	43.30	43.30	43.30	43.30	43.30	2.75%
Apr 7, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Apr 6, 2026	42.10	42.10	42.10	42.10	42.10	0.53%
Apr 2, 2026	41.88	41.88	41.88	41.88	41.88	-
Apr 1, 2026	41.88	41.88	41.88	41.88	41.88	0.84%
Mar 31, 2026	41.53	41.53	41.53	41.53	41.53	2.98%
Mar 30, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
Mar 27, 2026	40.49	40.49	40.49	40.49	40.49	-1.87%
Mar 26, 2026	41.26	41.26	41.26	41.26	41.26	-1.79%
Mar 25, 2026	42.01	42.01	42.01	42.01	42.01	0.43%
Mar 24, 2026	41.83	41.83	41.83	41.83	41.83	-0.43%
Mar 23, 2026	42.01	42.01	42.01	42.01	42.01	1.20%
Mar 20, 2026	41.51	41.51	41.51	41.51	41.51	-1.45%
Mar 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.19%
Mar 18, 2026	42.20	42.20	42.20	42.20	42.20	-1.38%
Mar 17, 2026	42.79	42.79	42.79	42.79	42.79	0.23%
Mar 16, 2026	42.69	42.69	42.69	42.69	42.69	1.02%
Mar 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.61%
Mar 12, 2026	42.52	42.52	42.52	42.52	42.52	-1.78%
Mar 11, 2026	43.29	43.29	43.29	43.29	43.29	-0.21%
Mar 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%