American Century Large Cap Equity R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.26
+0.08 (0.14%)
Oct 31, 2025, 8:30 AM EST
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.09% |
| Nov 3, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.24% |
| Oct 31, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.14% |
| Oct 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.87% |
| Oct 29, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.17% |
| Oct 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.18% |
| Oct 27, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.26% |
| Oct 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.80% |
| Oct 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.48% |
| Oct 22, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.51% |
| Oct 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.03% |
| Oct 20, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.02% |
| Oct 17, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Oct 16, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.72% |
| Oct 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.33% |
| Oct 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17% |
| Oct 13, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.54% |
| Oct 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -2.60% |
| Oct 9, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.22% |
| Oct 8, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.45% |
| Oct 7, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.49% |
| Oct 6, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.24% |
| Oct 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% |
| Oct 2, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Oct 1, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.36% |
| Sep 30, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.38% |
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.22% |
| Sep 26, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.63% |
| Sep 25, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.42% |
| Sep 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.40% |
| Sep 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.65% |
| Sep 22, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.24% |
| Sep 19, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.43% |
| Sep 18, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.52% |
| Sep 17, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.14% |
| Sep 16, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.29% |
| Sep 15, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.49% |
| Sep 12, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.19% |
| Sep 11, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.91% |
| Sep 10, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.16% |
| Sep 9, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.19% |
| Sep 8, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.33% |
| Sep 5, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.25% |
| Sep 4, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.94% |
| Sep 3, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.44% |
| Sep 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.74% |
| Aug 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.67% |
| Aug 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.39% |
| Aug 27, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.39% |
| Aug 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.41% |