American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
+0.04 (0.08%)
At close: Jan 23, 2026
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Jan 22, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.63% |
| Jan 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.14% |
| Jan 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.19% |
| Jan 16, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.12% |
| Jan 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% |
| Jan 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.68% |
| Jan 13, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.41% |
| Jan 12, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.08% |
| Jan 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.52% |
| Jan 8, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Jan 7, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.21% |
| Jan 6, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.60% |
| Jan 5, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.69% |
| Jan 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.06% |
| Dec 31, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% |
| Dec 30, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.19% |
| Dec 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.37% |
| Dec 26, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.08% |
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Dec 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.52% |
| Dec 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.61% |
| Dec 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.82% |
| Dec 18, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.62% |
| Dec 17, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.15% |
| Dec 16, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -19.16% |
| Dec 15, 2025 | 47.79 | 47.79 | 47.79 | 58.99 | 47.79 | -0.20% |
| Dec 12, 2025 | 47.89 | 47.89 | 47.89 | 59.11 | 47.89 | -1.17% |
| Dec 11, 2025 | 48.46 | 48.46 | 48.46 | 59.81 | 48.46 | 0.25% |
| Dec 10, 2025 | 48.34 | 48.34 | 48.34 | 59.66 | 48.34 | 0.67% |
| Dec 9, 2025 | 48.01 | 48.01 | 48.01 | 59.26 | 48.01 | -0.22% |
| Dec 8, 2025 | 48.12 | 48.12 | 48.12 | 59.39 | 48.12 | -0.35% |
| Dec 5, 2025 | 48.29 | 48.29 | 48.29 | 59.60 | 48.29 | 0.17% |
| Dec 4, 2025 | 48.21 | 48.21 | 48.21 | 59.50 | 48.21 | 0.10% |
| Dec 3, 2025 | 48.16 | 48.16 | 48.16 | 59.44 | 48.16 | 0.27% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 59.28 | 48.03 | 0.29% |
| Dec 1, 2025 | 47.89 | 47.89 | 47.89 | 59.11 | 47.89 | -0.57% |
| Nov 28, 2025 | 48.17 | 48.17 | 48.17 | 59.45 | 48.17 | 0.46% |
| Nov 26, 2025 | 47.95 | 47.95 | 47.95 | 59.18 | 47.95 | 0.49% |
| Nov 25, 2025 | 47.71 | 47.71 | 47.71 | 58.89 | 47.71 | 1.06% |
| Nov 24, 2025 | 47.21 | 47.21 | 47.21 | 58.27 | 47.21 | 1.52% |
| Nov 21, 2025 | 46.51 | 46.51 | 46.51 | 57.40 | 46.51 | 1.06% |
| Nov 20, 2025 | 46.02 | 46.02 | 46.02 | 56.80 | 46.02 | -1.37% |
| Nov 19, 2025 | 46.66 | 46.66 | 46.66 | 57.59 | 46.66 | 0.51% |
| Nov 18, 2025 | 46.43 | 46.43 | 46.43 | 57.30 | 46.42 | -0.98% |
| Nov 17, 2025 | 46.89 | 46.89 | 46.89 | 57.87 | 46.89 | -0.94% |
| Nov 14, 2025 | 47.33 | 47.33 | 47.33 | 58.42 | 47.33 | -0.12% |
| Nov 13, 2025 | 47.39 | 47.39 | 47.39 | 58.49 | 47.39 | -1.70% |
| Nov 12, 2025 | 48.21 | 48.21 | 48.21 | 59.50 | 48.21 | 0.12% |
| Nov 11, 2025 | 48.15 | 48.15 | 48.15 | 59.43 | 48.15 | 0.20% |