American Century Large Cap Equity R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.64
-0.11 (-0.19%)
Sep 12, 2025, 9:30 AM EDT
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.19% |
| Sep 11, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.91% |
| Sep 10, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.16% |
| Sep 9, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.19% |
| Sep 8, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.33% |
| Sep 5, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.25% |
| Sep 4, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.94% |
| Sep 3, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.44% |
| Sep 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.74% |
| Aug 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.67% |
| Aug 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.39% |
| Aug 27, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.39% |
| Aug 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.41% |
| Aug 25, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.44% |
| Aug 22, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.56% |
| Aug 21, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.41% |
| Aug 20, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Aug 19, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.53% |
| Aug 18, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.09% |
| Aug 15, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.18% |
| Aug 14, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.02% |
| Aug 13, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.32% |
| Aug 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.17% |
| Aug 11, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.18% |
| Aug 8, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.69% |
| Aug 7, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.22% |
| Aug 6, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.76% |
| Aug 5, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.81% |
| Aug 4, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.73% |
| Aug 1, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.66% |
| Jul 31, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.40% |
| Jul 30, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.07% |
| Jul 29, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.27% |
| Jul 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.02% |
| Jul 25, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.52% |
| Jul 24, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.04% |
| Jul 23, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.69% |
| Jul 22, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.09% |
| Jul 21, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.04% |
| Jul 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.02% |
| Jul 17, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.68% |
| Jul 16, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.24% |
| Jul 15, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.51% |
| Jul 14, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.07% |
| Jul 11, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.44% |
| Jul 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.18% |
| Jul 9, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.60% |
| Jul 8, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.22% |
| Jul 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.80% |
| Jul 3, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.84% |