American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.47
-0.04 (-0.07%)
At close: Jun 25, 2025
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.07% |
| Jun 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.31% |
| Jun 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.01% |
| Jun 20, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.36% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.11% |
| Jun 17, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.87% |
| Jun 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% |
| Jun 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.41% |
| Jun 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.30% |
| Jun 11, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
| Jun 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.62% |
| Jun 9, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.08% |
| Jun 6, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.95% |
| Jun 5, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.27% |
| Jun 4, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.15% |
| Jun 3, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.71% |
| Jun 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.35% |
| May 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.02% |
| May 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% |
| May 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.12% |
| May 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.95% |
| May 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.02% |
| May 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.66% |
| May 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.44% |
| May 19, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.15% |
| May 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.65% |
| May 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.25% |
| May 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| May 13, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.66% |
| May 12, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 3.55% |
| May 9, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.12% |
| May 8, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| May 7, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.43% |
| May 6, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.92% |
| May 5, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.46% |
| May 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.52% |
| May 1, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.88% |
| Apr 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.21% |
| Apr 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.79% |
| Apr 28, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06% |
| Apr 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.75% |
| Apr 24, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.91% |
| Apr 23, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.68% |
| Apr 22, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.52% |
| Apr 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.48% |
| Apr 17, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Apr 16, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.25% |
| Apr 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.17% |
| Apr 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.63% |