American Century Large Cap Equity Fund - Class R5 (AFDGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.47
-0.04 (-0.07%)
At close: Jun 25, 2025

AFDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202553.4753.4753.4753.4753.47-0.07%
Jun 24, 202553.5153.5153.5153.5153.511.31%
Jun 23, 202552.8252.8252.8252.8252.821.01%
Jun 20, 202552.2952.2952.2952.2952.29-0.36%
Jun 18, 202552.4852.4852.4852.4852.48-0.11%
Jun 17, 202552.5452.5452.5452.5452.54-0.87%
Jun 16, 202553.0053.0053.0053.0053.000.95%
Jun 13, 202552.5052.5052.5052.5052.50-1.41%
Jun 12, 202553.2553.2553.2553.2553.250.30%
Jun 11, 202553.0953.0953.0953.0953.09-0.23%
Jun 10, 202553.2153.2153.2153.2153.210.62%
Jun 9, 202552.8852.8852.8852.8852.88-0.08%
Jun 6, 202552.9252.9252.9252.9252.920.95%
Jun 5, 202552.4252.4252.4252.4252.42-0.27%
Jun 4, 202552.5652.5652.5652.5652.560.15%
Jun 3, 202552.4852.4852.4852.4852.480.71%
Jun 2, 202552.1152.1152.1152.1152.110.35%
May 30, 202551.9351.9351.9351.9351.93-0.02%
May 29, 202551.9451.9451.9451.9451.940.37%
May 28, 202551.7551.7551.7551.7551.75-0.58%
May 27, 202552.0552.0552.0552.0552.052.12%
May 23, 202550.9750.9750.9750.9750.97-0.95%
May 22, 202551.4651.4651.4651.4651.46-0.02%
May 21, 202551.4751.4751.4751.4751.47-1.66%
May 20, 202552.3452.3452.3452.3452.34-0.44%
May 19, 202552.5752.5752.5752.5752.570.15%
May 16, 202552.4952.4952.4952.4952.490.65%
May 15, 202552.1552.1552.1552.1552.150.25%
May 14, 202552.0252.0252.0252.0252.020.13%
May 13, 202551.9551.9551.9551.9551.950.66%
May 12, 202551.6151.6151.6151.6151.613.55%
May 9, 202549.8449.8449.8449.8449.84-0.12%
May 8, 202549.9049.9049.9049.9049.900.75%
May 7, 202549.5349.5349.5349.5349.530.43%
May 6, 202549.3249.3249.3249.3249.32-0.92%
May 5, 202549.7849.7849.7849.7849.78-0.46%
May 2, 202550.0150.0150.0150.0150.011.52%
May 1, 202549.2649.2649.2649.2649.260.88%
Apr 30, 202548.8348.8348.8348.8348.830.21%
Apr 29, 202548.7348.7348.7348.7348.730.79%
Apr 28, 202548.3548.3548.3548.3548.35-0.06%
Apr 25, 202548.3848.3848.3848.3848.380.75%
Apr 24, 202548.0248.0248.0248.0248.021.91%
Apr 23, 202547.1247.1247.1247.1247.121.68%
Apr 22, 202546.3446.3446.3446.3446.342.52%
Apr 21, 202545.2045.2045.2045.2045.20-2.48%
Apr 17, 202546.3546.3546.3546.3546.35-0.22%
Apr 16, 202546.4546.4546.4546.4546.45-2.25%
Apr 15, 202547.5247.5247.5247.5247.52-0.17%
Apr 14, 202547.6047.6047.6047.6047.600.63%