American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.51
+0.49 (0.92%)
Dec 20, 2024, 4:00 PM EST
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.92% |
| Dec 19, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.13% |
| Dec 18, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.96% |
| Dec 17, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -6.73% |
| Dec 16, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 54.99 | 0.45% |
| Dec 13, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 54.75 | -0.17% |
| Dec 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.84 | -0.56% |
| Dec 11, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 55.15 | 0.82% |
| Dec 10, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 54.70 | -0.32% |
| Dec 9, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 54.88 | -0.37% |
| Dec 6, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 55.09 | 0.20% |
| Dec 5, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 54.97 | -0.36% |
| Dec 4, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 55.17 | 0.70% |
| Dec 3, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 54.79 | 0.14% |
| Dec 2, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 54.71 | 0.38% |
| Nov 29, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 54.51 | 0.54% |
| Nov 27, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 54.22 | -0.33% |
| Nov 26, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 54.39 | 0.45% |
| Nov 25, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 54.15 | 0.38% |
| Nov 22, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 53.94 | 0.42% |
| Nov 21, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 53.72 | 0.54% |
| Nov 20, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 53.43 | -0.18% |
| Nov 19, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 53.52 | 0.42% |
| Nov 18, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 53.30 | 0.30% |
| Nov 15, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 53.14 | -1.44% |
| Nov 14, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 53.92 | -0.52% |
| Nov 13, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 54.20 | 0.07% |
| Nov 12, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 54.16 | -0.22% |
| Nov 11, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 54.28 | 0.16% |
| Nov 8, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 54.20 | 0.33% |
| Nov 7, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 54.02 | 0.75% |
| Nov 6, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 53.62 | 2.45% |
| Nov 5, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 52.33 | 1.14% |
| Nov 4, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 51.74 | -0.25% |
| Nov 1, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 51.87 | 0.44% |
| Oct 31, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 51.65 | -2.10% |
| Oct 30, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 52.75 | -0.39% |
| Oct 29, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 52.96 | 0.18% |
| Oct 28, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 52.87 | 0.28% |
| Oct 25, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 52.72 | 0.02% |
| Oct 24, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 52.71 | -0.14% |
| Oct 23, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 52.78 | -0.90% |
| Oct 22, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 53.26 | -0.16% |
| Oct 21, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 53.34 | -0.26% |
| Oct 18, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 53.48 | 0.30% |
| Oct 17, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.32 | -0.09% |
| Oct 16, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 53.37 | 0.44% |
| Oct 15, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 53.14 | -1.00% |
| Oct 14, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 53.67 | 0.72% |
| Oct 11, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 53.29 | 0.67% |
| Oct 10, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 52.93 | -0.16% |
| Oct 9, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 53.02 | 0.75% |
| Oct 8, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 52.62 | 0.99% |
| Oct 7, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 52.11 | -0.98% |
| Oct 4, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 52.62 | 0.86% |
| Oct 3, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 52.17 | -0.14% |
| Oct 2, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 52.25 | 0.04% |
| Oct 1, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 52.23 | -0.96% |
| Sep 30, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 52.73 | 0.39% |
| Sep 27, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 52.53 | -0.18% |
| Sep 26, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 52.62 | 0.48% |
| Sep 25, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 52.37 | -0.20% |
| Sep 24, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 52.47 | 0.27% |
| Sep 23, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 52.33 | 0.22% |
| Sep 20, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 52.22 | -0.46% |
| Sep 19, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 52.46 | 1.75% |
| Sep 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.56 | -0.34% |
| Sep 17, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 51.74 | 0.02% |
| Sep 16, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 51.73 | 0.18% |
| Sep 13, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 51.64 | 0.55% |
| Sep 12, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 51.36 | 0.70% |
| Sep 11, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 51.00 | 1.17% |
| Sep 10, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 50.41 | 0.45% |
| Sep 9, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 50.18 | 1.15% |
| Sep 6, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 49.61 | -1.65% |
| Sep 5, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 50.45 | -0.31% |
| Sep 4, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 50.61 | -0.17% |
| Sep 3, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 50.69 | -2.21% |
| Aug 30, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 51.83 | 0.93% |
| Aug 29, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 51.36 | -0.02% |
| Aug 28, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 51.37 | -0.65% |
| Aug 27, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 51.70 | 0.07% |
| Aug 26, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 51.67 | -0.29% |
| Aug 23, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 51.82 | 1.21% |
| Aug 22, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 51.20 | -0.91% |
| Aug 21, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 51.67 | 0.49% |
| Aug 20, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 51.41 | -0.20% |
| Aug 19, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 51.52 | 0.99% |
| Aug 16, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 51.01 | 0.17% |
| Aug 15, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 50.92 | 1.68% |
| Aug 14, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 50.08 | 0.39% |
| Aug 13, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 49.88 | 1.66% |
| Aug 12, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 49.07 | 0.08% |
| Aug 9, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 49.03 | 0.35% |
| Aug 8, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 48.86 | 2.42% |
| Aug 7, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 47.71 | -0.86% |
| Aug 6, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 48.12 | 1.12% |
| Aug 5, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 47.59 | -3.09% |
| Aug 2, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 49.11 | -1.91% |
| Aug 1, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 50.06 | -1.24% |