American Century Large Cap Equity R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.11
-0.34 (-0.57%)
At close: Dec 1, 2025
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.57% |
| Nov 28, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.46% |
| Nov 26, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.49% |
| Nov 25, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.06% |
| Nov 24, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.52% |
| Nov 21, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.06% |
| Nov 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.37% |
| Nov 19, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.51% |
| Nov 18, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.98% |
| Nov 17, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.94% |
| Nov 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.12% |
| Nov 13, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.70% |
| Nov 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.12% |
| Nov 11, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.20% |
| Nov 10, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.54% |
| Nov 7, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.09% |
| Nov 6, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.93% |
| Nov 5, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.27% |
| Nov 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.09% |
| Nov 3, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.24% |
| Oct 31, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.14% |
| Oct 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.87% |
| Oct 29, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.17% |
| Oct 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.18% |
| Oct 27, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.26% |
| Oct 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.80% |
| Oct 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.48% |
| Oct 22, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.51% |
| Oct 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.03% |
| Oct 20, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.02% |
| Oct 17, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Oct 16, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.72% |
| Oct 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.33% |
| Oct 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17% |
| Oct 13, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.54% |
| Oct 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -2.60% |
| Oct 9, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.22% |
| Oct 8, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.45% |
| Oct 7, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.49% |
| Oct 6, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.24% |
| Oct 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% |
| Oct 2, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Oct 1, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.36% |
| Sep 30, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.38% |
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.22% |
| Sep 26, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.63% |
| Sep 25, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.42% |
| Sep 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.40% |
| Sep 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.65% |
| Sep 22, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.24% |