American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.56
+0.08 (0.15%)
Jun 4, 2025, 4:00 PM EDT

AFDGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 13, 2017Jun 5, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018201820192019202020202021202120222022202320232024202420252025020.0040.0060.0052.42

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202552.4252.4252.4252.4252.42-0.27%
Jun 4, 202552.5652.5652.5652.5652.560.15%
Jun 3, 202552.4852.4852.4852.4852.480.71%
Jun 2, 202552.1152.1152.1152.1152.110.35%
May 30, 202551.9351.9351.9351.9351.93-0.02%
May 29, 202551.9451.9451.9451.9451.940.37%
May 28, 202551.7551.7551.7551.7551.75-0.58%
May 27, 202552.0552.0552.0552.0552.052.12%
May 23, 202550.9750.9750.9750.9750.97-0.95%
May 22, 202551.4651.4651.4651.4651.46-0.02%
May 21, 202551.4751.4751.4751.4751.47-1.66%
May 20, 202552.3452.3452.3452.3452.34-0.44%
May 19, 202552.5752.5752.5752.5752.570.15%
May 16, 202552.4952.4952.4952.4952.490.65%
May 15, 202552.1552.1552.1552.1552.150.25%
May 14, 202552.0252.0252.0252.0252.020.13%
May 13, 202551.9551.9551.9551.9551.950.66%
May 12, 202551.6151.6151.6151.6151.613.55%
May 9, 202549.8449.8449.8449.8449.84-0.12%
May 8, 202549.9049.9049.9049.9049.900.75%
May 7, 202549.5349.5349.5349.5349.530.43%
May 6, 202549.3249.3249.3249.3249.32-0.92%
May 5, 202549.7849.7849.7849.7849.78-0.46%
May 2, 202550.0150.0150.0150.0150.011.52%
May 1, 202549.2649.2649.2649.2649.260.88%
Apr 30, 202548.8348.8348.8348.8348.830.21%
Apr 29, 202548.7348.7348.7348.7348.730.79%
Apr 28, 202548.3548.3548.3548.3548.35-0.06%
Apr 25, 202548.3848.3848.3848.3848.380.75%
Apr 24, 202548.0248.0248.0248.0248.021.91%
Apr 23, 202547.1247.1247.1247.1247.121.68%
Apr 22, 202546.3446.3446.3446.3446.342.52%
Apr 21, 202545.2045.2045.2045.2045.20-2.48%
Apr 17, 202546.3546.3546.3546.3546.35-0.22%
Apr 16, 202546.4546.4546.4546.4546.45-2.25%
Apr 15, 202547.5247.5247.5247.5247.52-0.17%
Apr 14, 202547.6047.6047.6047.6047.600.63%
Apr 11, 202547.3047.3047.3047.3047.301.81%
Apr 10, 202546.4646.4646.4646.4646.46-3.59%
Apr 9, 202548.1948.1948.1948.1948.199.80%
Apr 8, 202543.8943.8943.8943.8943.89-1.50%
Apr 7, 202544.5644.5644.5644.5644.56-0.31%
Apr 4, 202544.7044.7044.7044.7044.70-5.76%
Apr 3, 202547.4347.4347.4347.4347.43-4.97%
Apr 2, 202549.9149.9149.9149.9149.910.81%
Apr 1, 202549.5149.5149.5149.5149.510.51%
Mar 31, 202549.2649.2649.2649.2649.260.47%
Mar 28, 202549.0349.0349.0349.0349.03-2.08%
Mar 27, 202550.0750.0750.0750.0750.07-0.42%
Mar 26, 202550.2850.2850.2850.2850.28-1.18%