American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.56
+0.08 (0.15%)
Jun 4, 2025, 4:00 PM EDT
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.27% |
| Jun 4, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.15% |
| Jun 3, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.71% |
| Jun 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.35% |
| May 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.02% |
| May 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% |
| May 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.12% |
| May 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.95% |
| May 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.02% |
| May 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.66% |
| May 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.44% |
| May 19, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.15% |
| May 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.65% |
| May 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.25% |
| May 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| May 13, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.66% |
| May 12, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 3.55% |
| May 9, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.12% |
| May 8, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| May 7, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.43% |
| May 6, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.92% |
| May 5, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.46% |
| May 2, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.52% |
| May 1, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.88% |
| Apr 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.21% |
| Apr 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.79% |
| Apr 28, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06% |
| Apr 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.75% |
| Apr 24, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.91% |
| Apr 23, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.68% |
| Apr 22, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.52% |
| Apr 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.48% |
| Apr 17, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Apr 16, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.25% |
| Apr 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.17% |
| Apr 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.63% |
| Apr 11, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.81% |
| Apr 10, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -3.59% |
| Apr 9, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 9.80% |
| Apr 8, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.50% |
| Apr 7, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.31% |
| Apr 4, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -5.76% |
| Apr 3, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -4.97% |
| Apr 2, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.81% |
| Apr 1, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.51% |
| Mar 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Mar 28, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -2.08% |
| Mar 27, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.42% |
| Mar 26, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.18% |