AFDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	48.49	48.49	48.49	48.49	48.49	0.27%
Dec 23, 2025	48.36	48.36	48.36	48.36	48.36	0.52%
Dec 22, 2025	48.11	48.11	48.11	48.11	48.11	0.61%
Dec 19, 2025	47.82	47.82	47.82	47.82	47.82	0.82%
Dec 18, 2025	47.43	47.43	47.43	47.43	47.43	0.62%
Dec 17, 2025	47.14	47.14	47.14	47.14	47.14	-1.15%
Dec 16, 2025	47.69	47.69	47.69	47.69	47.69	-19.16%
Dec 15, 2025	47.79	47.79	47.79	58.99	47.79	-0.20%
Dec 12, 2025	47.89	47.89	47.89	59.11	47.89	-1.17%
Dec 11, 2025	48.46	48.46	48.46	59.81	48.46	0.25%
Dec 10, 2025	48.34	48.34	48.34	59.66	48.34	0.67%
Dec 9, 2025	48.01	48.01	48.01	59.26	48.01	-0.22%
Dec 8, 2025	48.12	48.12	48.12	59.39	48.12	-0.35%
Dec 5, 2025	48.29	48.29	48.29	59.60	48.29	0.17%
Dec 4, 2025	48.21	48.21	48.21	59.50	48.21	0.10%
Dec 3, 2025	48.16	48.16	48.16	59.44	48.16	0.27%
Dec 2, 2025	48.03	48.03	48.03	59.28	48.03	0.29%
Dec 1, 2025	47.89	47.89	47.89	59.11	47.89	-0.57%
Nov 28, 2025	48.17	48.17	48.17	59.45	48.17	0.46%
Nov 26, 2025	47.95	47.95	47.95	59.18	47.95	0.49%
Nov 25, 2025	47.71	47.71	47.71	58.89	47.71	1.06%
Nov 24, 2025	47.21	47.21	47.21	58.27	47.21	1.52%
Nov 21, 2025	46.51	46.51	46.51	57.40	46.51	1.06%
Nov 20, 2025	46.02	46.02	46.02	56.80	46.02	-1.37%
Nov 19, 2025	46.66	46.66	46.66	57.59	46.66	0.51%
Nov 18, 2025	46.43	46.43	46.43	57.30	46.42	-0.98%
Nov 17, 2025	46.89	46.89	46.89	57.87	46.89	-0.94%
Nov 14, 2025	47.33	47.33	47.33	58.42	47.33	-0.12%
Nov 13, 2025	47.39	47.39	47.39	58.49	47.39	-1.70%
Nov 12, 2025	48.21	48.21	48.21	59.50	48.21	0.12%
Nov 11, 2025	48.15	48.15	48.15	59.43	48.15	0.20%
Nov 10, 2025	48.05	48.05	48.05	59.31	48.05	1.54%
Nov 7, 2025	47.32	47.32	47.32	58.41	47.32	0.09%
Nov 6, 2025	47.28	47.28	47.28	58.36	47.28	-0.93%
Nov 5, 2025	47.73	47.73	47.73	58.91	47.73	0.27%
Nov 4, 2025	47.60	47.60	47.60	58.75	47.60	-1.09%
Nov 3, 2025	48.13	48.13	48.13	59.40	48.13	0.24%
Oct 31, 2025	48.01	48.01	48.01	59.26	48.01	0.14%
Oct 30, 2025	47.95	47.95	47.95	59.18	47.95	-0.87%
Oct 29, 2025	48.37	48.37	48.37	59.70	48.37	-0.17%
Oct 28, 2025	48.45	48.45	48.45	59.80	48.45	0.18%
Oct 27, 2025	48.36	48.36	48.36	59.69	48.36	1.26%
Oct 24, 2025	47.76	47.76	47.76	58.95	47.76	0.80%
Oct 23, 2025	47.38	47.38	47.38	58.48	47.38	0.48%
Oct 22, 2025	47.15	47.15	47.15	58.20	47.15	-0.51%
Oct 21, 2025	47.40	47.40	47.40	58.50	47.40	0.03%
Oct 20, 2025	47.38	47.38	47.38	58.48	47.38	1.02%
Oct 17, 2025	46.90	46.90	46.90	57.89	46.90	0.64%
Oct 16, 2025	46.60	46.60	46.60	57.52	46.60	-0.72%
Oct 15, 2025	46.94	46.94	46.94	57.94	46.94	0.33%