American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.08
+0.37 (0.68%)
Jul 17, 2025, 4:00 PM EDT
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.02% |
| Jul 17, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.68% |
| Jul 16, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.24% |
| Jul 15, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.51% |
| Jul 14, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.07% |
| Jul 11, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.44% |
| Jul 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.18% |
| Jul 9, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.60% |
| Jul 8, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.22% |
| Jul 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.80% |
| Jul 3, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.84% |
| Jul 2, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.55% |
| Jul 1, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.06% |
| Jun 30, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.48% |
| Jun 27, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.59% |
| Jun 26, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.77% |
| Jun 25, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.07% |
| Jun 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.31% |
| Jun 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.01% |
| Jun 20, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.36% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.11% |
| Jun 17, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.87% |
| Jun 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% |
| Jun 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.41% |
| Jun 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.30% |
| Jun 11, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
| Jun 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.62% |
| Jun 9, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.08% |
| Jun 6, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.95% |
| Jun 5, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.27% |
| Jun 4, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.15% |
| Jun 3, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.71% |
| Jun 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.35% |
| May 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.02% |
| May 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% |
| May 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.12% |
| May 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.95% |
| May 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.02% |
| May 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.66% |
| May 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.44% |
| May 19, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.15% |
| May 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.65% |
| May 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.25% |
| May 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| May 13, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.66% |
| May 12, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 3.55% |
| May 9, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.12% |
| May 8, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.75% |
| May 7, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.43% |