American Century Large Cap Equity Fund - Class R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
-0.71 (-1.49%)
Mar 6, 2026, 9:30 AM EST
AFDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.85% |
| Mar 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.49% |
| Mar 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.57% |
| Mar 4, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.67% |
| Mar 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.98% |
| Mar 2, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.04% |
| Feb 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.58% |
| Feb 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.58% |
| Feb 25, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.94% |
| Feb 24, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.78% |
| Feb 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.37% |
| Feb 20, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.79% |
| Feb 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.23% |
| Feb 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.57% |
| Feb 17, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.08% |
| Feb 13, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.10% |
| Feb 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.49% |
| Feb 11, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.10% |
| Feb 10, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.23% |
| Feb 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.54% |
| Feb 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.83% |
| Feb 5, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.21% |
| Feb 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.17% |
| Feb 3, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.21% |
| Feb 2, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.43% |
| Jan 30, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.37% |
| Jan 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.25% |
| Jan 28, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.06% |
| Jan 27, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.47% |
| Jan 26, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.54% |
| Jan 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Jan 22, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.63% |
| Jan 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.14% |
| Jan 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.19% |
| Jan 16, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.12% |
| Jan 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% |
| Jan 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.68% |
| Jan 13, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.41% |
| Jan 12, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.08% |
| Jan 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.52% |
| Jan 8, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Jan 7, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.21% |
| Jan 6, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.60% |
| Jan 5, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.69% |
| Jan 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.06% |
| Dec 31, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% |
| Dec 30, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.19% |
| Dec 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.37% |
| Dec 26, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.08% |
| Dec 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |