American Century Large Cap Equity R5 (AFDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.03
+0.18 (0.34%)
At close: Oct 15, 2026
AFDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.34% |
| Oct 14, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.14% |
| Oct 13, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.09% |
| Oct 12, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.04% |
| Oct 9, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.68% |
| Oct 8, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.51% |
| Oct 7, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.47% |
| Oct 6, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.64% |
| Oct 5, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.76% |
| Oct 2, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.78% |
| Oct 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.29% |
| Sep 30, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.23% |
| Sep 29, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.06% |
| Sep 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.51% |
| Sep 25, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.65% |
| Sep 24, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.13% |
| Sep 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.74% |
| Sep 22, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.04% |
| Sep 21, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.44% |
| Sep 18, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.27% |
| Sep 17, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.01% |
| Sep 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.58% |
| Sep 15, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.48% |
| Sep 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.57% |
| Sep 11, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.89% |
| Sep 10, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.67% |
| Sep 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.59% |
| Sep 8, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.79% |
| Sep 4, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.32% |
| Sep 3, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.97% |
| Sep 2, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.27% |
| Sep 1, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.87% |
| Aug 31, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.43% |
| Aug 28, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.30% |
| Aug 27, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.97% |
| Aug 26, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.04% |
| Aug 25, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
| Aug 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.19% |
| Aug 21, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.42% |
| Aug 20, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.77% |
| Aug 19, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.19% |
| Aug 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.66% |
| Aug 17, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.52% |
| Aug 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.39% |
| Aug 13, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.52% |
| Aug 12, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.02% |
| Aug 11, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.34% |
| Aug 10, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.11% |
| Aug 7, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.64% |
| Aug 6, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.11% |