AFDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	50.86	50.86	50.86	50.86	50.86	0.41%
Jun 11, 2026	50.65	50.65	50.65	50.65	50.65	1.65%
Jun 10, 2026	49.83	49.83	49.83	49.83	49.83	-1.85%
Jun 9, 2026	50.77	50.77	50.77	50.77	50.77	0.02%
Jun 8, 2026	50.76	50.76	50.76	50.76	50.76	0.32%
Jun 5, 2026	50.60	50.60	50.60	50.60	50.60	-2.56%
Jun 4, 2026	51.93	51.93	51.93	51.93	51.93	0.56%
Jun 3, 2026	51.64	51.64	51.64	51.64	51.64	-0.90%
Jun 2, 2026	52.11	52.11	52.11	52.11	52.11	0.19%
Jun 1, 2026	52.01	52.01	52.01	52.01	52.01	0.48%
May 29, 2026	51.76	51.76	51.76	51.76	51.76	0.27%
May 28, 2026	51.62	51.62	51.62	51.62	51.62	0.58%
May 27, 2026	51.32	51.32	51.32	51.32	51.32	0.08%
May 26, 2026	51.28	51.28	51.28	51.28	51.28	0.67%
May 22, 2026	50.94	50.94	50.94	50.94	50.94	0.24%
May 21, 2026	50.82	50.82	50.82	50.82	50.82	0.18%
May 20, 2026	50.73	50.73	50.73	50.73	50.73	1.06%
May 19, 2026	50.20	50.20	50.20	50.20	50.20	-0.75%
May 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.06%
May 15, 2026	50.61	50.61	50.61	50.61	50.61	-1.23%
May 14, 2026	51.24	51.24	51.24	51.24	51.24	0.87%
May 13, 2026	50.80	50.80	50.80	50.80	50.80	0.45%
May 12, 2026	50.57	50.57	50.57	50.57	50.57	-0.06%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	0.02%
May 8, 2026	50.59	50.59	50.59	50.59	50.59	0.36%
May 7, 2026	50.41	50.41	50.41	50.41	50.41	-0.59%
May 6, 2026	50.71	50.71	50.71	50.71	50.71	1.40%
May 5, 2026	50.01	50.01	50.01	50.01	50.01	0.58%
May 4, 2026	49.72	49.72	49.72	49.72	49.72	-0.48%
May 1, 2026	49.96	49.96	49.96	49.96	49.96	0.06%
Apr 30, 2026	49.93	49.93	49.93	49.93	49.93	1.05%
Apr 29, 2026	49.41	49.41	49.41	49.41	49.41	-0.30%
Apr 28, 2026	49.56	49.56	49.56	49.56	49.56	-0.50%
Apr 27, 2026	49.81	49.81	49.81	49.81	49.81	0.22%
Apr 24, 2026	49.70	49.70	49.70	49.70	49.70	0.75%
Apr 23, 2026	49.33	49.33	49.33	49.33	49.33	-0.50%
Apr 22, 2026	49.58	49.58	49.58	49.58	49.58	0.96%
Apr 21, 2026	49.11	49.11	49.11	49.11	49.11	-0.63%
Apr 20, 2026	49.42	49.42	49.42	49.42	49.42	-0.24%
Apr 17, 2026	49.54	49.54	49.54	49.54	49.54	1.33%
Apr 16, 2026	48.89	48.89	48.89	48.89	48.89	0.14%
Apr 15, 2026	48.82	48.82	48.82	48.82	48.82	0.89%
Apr 14, 2026	48.39	48.39	48.39	48.39	48.39	1.21%
Apr 13, 2026	47.81	47.81	47.81	47.81	47.81	1.10%
Apr 10, 2026	47.29	47.29	47.29	47.29	47.29	-0.17%
Apr 9, 2026	47.37	47.37	47.37	47.37	47.37	0.59%
Apr 8, 2026	47.09	47.09	47.09	47.09	47.09	2.75%
Apr 7, 2026	45.83	45.83	45.83	45.83	45.83	0.11%
Apr 6, 2026	45.78	45.78	45.78	45.78	45.78	0.53%
Apr 2, 2026	45.54	45.54	45.54	45.54	45.54	0.02%