AFDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	53.34	53.34	53.34	53.34	53.34	0.06%
Aug 4, 2026	53.31	53.31	53.31	53.31	53.31	1.62%
Aug 3, 2026	52.46	52.46	52.46	52.46	52.46	1.45%
Jul 31, 2026	51.71	51.71	51.71	51.71	51.71	0.98%
Jul 30, 2026	51.21	51.21	51.21	51.21	51.21	1.93%
Jul 29, 2026	50.24	50.24	50.24	50.24	50.24	-1.61%
Jul 28, 2026	51.06	51.06	51.06	51.06	51.06	0.31%
Jul 27, 2026	50.90	50.90	50.90	50.90	50.90	-0.04%
Jul 24, 2026	50.92	50.92	50.92	50.92	50.92	0.26%
Jul 23, 2026	50.79	50.79	50.79	50.79	50.79	-1.11%
Jul 22, 2026	51.36	51.36	51.36	51.36	51.36	-0.25%
Jul 21, 2026	51.49	51.49	51.49	51.49	51.49	0.61%
Jul 20, 2026	51.18	51.18	51.18	51.18	51.18	-0.18%
Jul 17, 2026	51.27	51.27	51.27	51.27	51.27	-1.35%
Jul 16, 2026	51.97	51.97	51.97	51.97	51.97	-0.38%
Jul 15, 2026	52.17	52.17	52.17	52.17	52.17	0.46%
Jul 14, 2026	51.93	51.93	51.93	51.93	51.93	0.33%
Jul 13, 2026	51.76	51.76	51.76	51.76	51.76	-0.77%
Jul 10, 2026	52.16	52.16	52.16	52.16	52.16	0.42%
Jul 9, 2026	51.94	51.94	51.94	51.94	51.94	0.82%
Jul 8, 2026	51.52	51.52	51.52	51.52	51.52	-0.41%
Jul 7, 2026	51.73	51.73	51.73	51.73	51.73	-0.33%
Jul 6, 2026	51.90	51.90	51.90	51.90	51.90	0.68%
Jul 2, 2026	51.55	51.55	51.55	51.55	51.55	0.06%
Jul 1, 2026	51.52	51.52	51.52	51.52	51.52	-0.02%
Jun 30, 2026	51.53	51.53	51.53	51.53	51.53	0.78%
Jun 29, 2026	51.13	51.13	51.13	51.13	51.13	1.17%
Jun 26, 2026	50.54	50.54	50.54	50.54	50.54	-
Jun 25, 2026	50.54	50.54	50.54	50.54	50.54	0.12%
Jun 24, 2026	50.48	50.48	50.48	50.48	50.48	0.06%
Jun 23, 2026	50.45	50.45	50.45	50.45	50.45	-1.50%
Jun 22, 2026	51.22	51.22	51.22	51.22	51.22	-0.43%
Jun 18, 2026	51.44	51.44	51.44	51.44	51.44	1.00%
Jun 17, 2026	50.93	50.93	50.93	50.93	50.93	-1.16%
Jun 16, 2026	51.53	51.53	51.53	51.53	51.53	-0.44%
Jun 15, 2026	51.76	51.76	51.76	51.76	51.76	1.77%
Jun 12, 2026	50.86	50.86	50.86	50.86	50.86	0.41%
Jun 11, 2026	50.65	50.65	50.65	50.65	50.65	1.65%
Jun 10, 2026	49.83	49.83	49.83	49.83	49.83	-1.85%
Jun 9, 2026	50.77	50.77	50.77	50.77	50.77	0.02%
Jun 8, 2026	50.76	50.76	50.76	50.76	50.76	0.32%
Jun 5, 2026	50.60	50.60	50.60	50.60	50.60	-2.56%
Jun 4, 2026	51.93	51.93	51.93	51.93	51.93	0.56%
Jun 3, 2026	51.64	51.64	51.64	51.64	51.64	-0.90%
Jun 2, 2026	52.11	52.11	52.11	52.11	52.11	0.19%
Jun 1, 2026	52.01	52.01	52.01	52.01	52.01	0.48%
May 29, 2026	51.76	51.76	51.76	51.76	51.76	0.27%
May 28, 2026	51.62	51.62	51.62	51.62	51.62	0.58%
May 27, 2026	51.32	51.32	51.32	51.32	51.32	0.08%
May 26, 2026	51.28	51.28	51.28	51.28	51.28	0.67%