AFDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.20	50.20	50.20	50.20	50.20	-0.75%
May 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.06%
May 15, 2026	50.61	50.61	50.61	50.61	50.61	-1.23%
May 14, 2026	51.24	51.24	51.24	51.24	51.24	0.87%
May 13, 2026	50.80	50.80	50.80	50.80	50.80	0.45%
May 12, 2026	50.57	50.57	50.57	50.57	50.57	-0.06%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	0.02%
May 8, 2026	50.59	50.59	50.59	50.59	50.59	0.36%
May 7, 2026	50.41	50.41	50.41	50.41	50.41	-0.59%
May 6, 2026	50.71	50.71	50.71	50.71	50.71	1.40%
May 5, 2026	50.01	50.01	50.01	50.01	50.01	0.58%
May 4, 2026	49.72	49.72	49.72	49.72	49.72	-0.48%
May 1, 2026	49.96	49.96	49.96	49.96	49.96	0.06%
Apr 30, 2026	49.93	49.93	49.93	49.93	49.93	1.05%
Apr 29, 2026	49.41	49.41	49.41	49.41	49.41	-0.30%
Apr 28, 2026	49.56	49.56	49.56	49.56	49.56	-0.50%
Apr 27, 2026	49.81	49.81	49.81	49.81	49.81	0.22%
Apr 24, 2026	49.70	49.70	49.70	49.70	49.70	0.75%
Apr 23, 2026	49.33	49.33	49.33	49.33	49.33	-0.50%
Apr 22, 2026	49.58	49.58	49.58	49.58	49.58	0.96%
Apr 21, 2026	49.11	49.11	49.11	49.11	49.11	-0.63%
Apr 20, 2026	49.42	49.42	49.42	49.42	49.42	-0.24%
Apr 17, 2026	49.54	49.54	49.54	49.54	49.54	1.33%
Apr 16, 2026	48.89	48.89	48.89	48.89	48.89	0.14%
Apr 15, 2026	48.82	48.82	48.82	48.82	48.82	0.89%
Apr 14, 2026	48.39	48.39	48.39	48.39	48.39	1.21%
Apr 13, 2026	47.81	47.81	47.81	47.81	47.81	1.10%
Apr 10, 2026	47.29	47.29	47.29	47.29	47.29	-0.17%
Apr 9, 2026	47.37	47.37	47.37	47.37	47.37	0.59%
Apr 8, 2026	47.09	47.09	47.09	47.09	47.09	2.75%
Apr 7, 2026	45.83	45.83	45.83	45.83	45.83	0.11%
Apr 6, 2026	45.78	45.78	45.78	45.78	45.78	0.53%
Apr 2, 2026	45.54	45.54	45.54	45.54	45.54	0.02%
Apr 1, 2026	45.53	45.53	45.53	45.53	45.53	0.84%
Mar 31, 2026	45.15	45.15	45.15	45.15	45.15	2.96%
Mar 30, 2026	43.85	43.85	43.85	43.85	43.85	-0.39%
Mar 27, 2026	44.02	44.02	44.02	44.02	44.02	-1.85%
Mar 26, 2026	44.85	44.85	44.85	44.85	44.85	-1.77%
Mar 25, 2026	45.66	45.66	45.66	45.66	45.66	0.42%
Mar 24, 2026	45.47	45.47	45.47	45.47	45.47	-0.39%
Mar 23, 2026	45.65	45.65	45.65	45.65	45.65	1.20%
Mar 20, 2026	45.11	45.11	45.11	45.11	45.11	-1.46%
Mar 19, 2026	45.78	45.78	45.78	45.78	45.78	-0.15%
Mar 18, 2026	45.85	45.85	45.85	45.85	45.85	-1.40%
Mar 17, 2026	46.50	46.50	46.50	46.50	46.50	0.24%
Mar 16, 2026	46.39	46.39	46.39	46.39	46.39	1.02%
Mar 13, 2026	45.92	45.92	45.92	45.92	45.92	-0.61%
Mar 12, 2026	46.20	46.20	46.20	46.20	46.20	-1.76%
Mar 11, 2026	47.03	47.03	47.03	47.03	47.03	-0.21%
Mar 10, 2026	47.13	47.13	47.13	47.13	47.13	-0.13%