American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.55
+0.06 (0.13%)
Feb 13, 2026, 4:00 PM EST
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.13% |
| Feb 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.51% |
| Feb 11, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.10% |
| Feb 10, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.23% |
| Feb 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.54% |
| Feb 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.84% |
| Feb 5, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.21% |
| Feb 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.17% |
| Feb 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.43% |
| Jan 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% |
| Jan 29, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Jan 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.06% |
| Jan 27, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.50% |
| Jan 26, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.52% |
| Jan 23, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.08% |
| Jan 22, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.63% |
| Jan 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.12% |
| Jan 20, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -2.17% |
| Jan 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.12% |
| Jan 15, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.35% |
| Jan 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.68% |
| Jan 13, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.41% |
| Jan 12, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.08% |
| Jan 9, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.50% |
| Jan 8, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.06% |
| Jan 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.23% |
| Jan 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.60% |
| Jan 5, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.69% |
| Jan 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.08% |
| Dec 31, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.73% |
| Dec 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.19% |
| Dec 29, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.35% |
| Dec 26, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.06% |
| Dec 24, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.27% |
| Dec 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.52% |
| Dec 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.61% |
| Dec 19, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.80% |
| Dec 18, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.64% |
| Dec 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.18% |
| Dec 16, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -19.04% |
| Dec 15, 2025 | 47.64 | 47.64 | 47.64 | 58.72 | 47.64 | -0.19% |
| Dec 12, 2025 | 47.73 | 47.73 | 47.73 | 58.83 | 47.73 | -1.18% |
| Dec 11, 2025 | 48.30 | 48.30 | 48.30 | 59.53 | 48.30 | 0.24% |
| Dec 10, 2025 | 48.19 | 48.19 | 48.19 | 59.39 | 48.19 | 0.70% |
| Dec 9, 2025 | 47.85 | 47.85 | 47.85 | 58.98 | 47.85 | -0.22% |
| Dec 8, 2025 | 47.96 | 47.96 | 47.96 | 59.11 | 47.96 | -0.35% |
| Dec 5, 2025 | 48.13 | 48.13 | 48.13 | 59.32 | 48.13 | 0.17% |
| Dec 4, 2025 | 48.05 | 48.05 | 48.05 | 59.22 | 48.05 | 0.08% |
| Dec 3, 2025 | 48.01 | 48.01 | 48.01 | 59.17 | 48.01 | 0.27% |