American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.36
+0.01 (0.02%)
Apr 2, 2026, 4:00 PM EST
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.02% |
| Apr 1, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.82% |
| Mar 31, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.98% |
| Mar 30, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.39% |
| Mar 27, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.86% |
| Mar 26, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.78% |
| Mar 25, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.42% |
| Mar 24, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.40% |
| Mar 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.20% |
| Mar 20, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.45% |
| Mar 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.18% |
| Mar 18, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.38% |
| Mar 17, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.24% |
| Mar 16, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.01% |
| Mar 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.61% |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.75% |
| Mar 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.21% |
| Mar 10, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.13% |
| Mar 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.84% |
| Mar 6, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.48% |
| Mar 5, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.57% |
| Mar 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.66% |
| Mar 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.96% |
| Mar 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.04% |
| Feb 27, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.58% |
| Feb 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.60% |
| Feb 25, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.94% |
| Feb 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| Feb 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.37% |
| Feb 20, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.80% |
| Feb 19, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.25% |
| Feb 18, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.57% |
| Feb 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.08% |
| Feb 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.13% |
| Feb 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.51% |
| Feb 11, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.10% |
| Feb 10, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.23% |
| Feb 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.54% |
| Feb 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.84% |
| Feb 5, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.21% |
| Feb 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.17% |
| Feb 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.43% |
| Jan 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% |
| Jan 29, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Jan 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.06% |
| Jan 27, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.50% |
| Jan 26, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.52% |
| Jan 23, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.08% |
| Jan 22, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.63% |