American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.27
-0.92 (-1.67%)
Aug 1, 2025, 4:00 PM EDT
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.67% |
| Jul 31, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.40% |
| Jul 30, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.07% |
| Jul 29, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.27% |
| Jul 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.02% |
| Jul 25, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.52% |
| Jul 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.04% |
| Jul 23, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.69% |
| Jul 22, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.09% |
| Jul 21, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.04% |
| Jul 18, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jul 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.68% |
| Jul 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.24% |
| Jul 15, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.51% |
| Jul 14, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.07% |
| Jul 11, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.44% |
| Jul 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.18% |
| Jul 9, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.59% |
| Jul 8, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.20% |
| Jul 7, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.80% |
| Jul 3, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.84% |
| Jul 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.55% |
| Jul 1, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.06% |
| Jun 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.48% |
| Jun 27, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.58% |
| Jun 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.77% |
| Jun 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.08% |
| Jun 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.31% |
| Jun 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00% |
| Jun 20, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.34% |
| Jun 18, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| Jun 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.87% |
| Jun 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.41% |
| Jun 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.30% |
| Jun 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.23% |
| Jun 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.61% |
| Jun 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.08% |
| Jun 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.96% |
| Jun 5, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.27% |
| Jun 4, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.15% |
| Jun 3, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.71% |
| Jun 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.35% |
| May 30, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02% |
| May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.37% |
| May 28, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.60% |
| May 27, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 2.13% |
| May 23, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.96% |
| May 22, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.02% |
| May 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.67% |