American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.85
+0.89 (1.90%)
Apr 24, 2025, 8:04 PM EDT
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | - | - |
| Apr 23, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.69% |
| Apr 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2.51% |
| Apr 21, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.47% |
| Apr 17, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.22% |
| Apr 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -2.26% |
| Apr 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.17% |
| Apr 14, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.64% |
| Apr 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.79% |
| Apr 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -3.58% |
| Apr 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 9.81% |
| Apr 8, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.51% |
| Apr 7, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.31% |
| Apr 4, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -5.75% |
| Apr 3, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -4.97% |
| Apr 2, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.79% |
| Apr 1, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.51% |
| Mar 31, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.47% |
| Mar 28, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.08% |
| Mar 27, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.42% |
| Mar 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.18% |
| Mar 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.14% |
| Mar 24, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.81% |
| Mar 21, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.08% |
| Mar 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.28% |
| Mar 19, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.01% |
| Mar 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.12% |
| Mar 17, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.67% |
| Mar 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.14% |
| Mar 13, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.60% |
| Mar 12, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.51% |
| Mar 11, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.79% |
| Mar 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.89% |
| Mar 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.43% |
| Mar 6, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.88% |
| Mar 5, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.15% |
| Mar 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.10% |
| Mar 3, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.95% |
| Feb 28, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.62% |
| Feb 27, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.71% |
| Feb 26, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.23% |
| Feb 25, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.47% |
| Feb 24, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.75% |
| Feb 21, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.93% |
| Feb 20, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.38% |
| Feb 19, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.20% |
| Feb 18, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.17% |
| Feb 14, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.15% |
| Feb 13, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.89% |
| Feb 12, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.46% |