American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.99
+0.31 (0.58%)
Jun 27, 2025, 4:00 PM EDT
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.58% |
| Jun 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.77% |
| Jun 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.08% |
| Jun 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.31% |
| Jun 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00% |
| Jun 20, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.34% |
| Jun 18, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| Jun 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.87% |
| Jun 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.41% |
| Jun 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.30% |
| Jun 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.23% |
| Jun 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.61% |
| Jun 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.08% |
| Jun 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.96% |
| Jun 5, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.27% |
| Jun 4, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.15% |
| Jun 3, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.71% |
| Jun 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.35% |
| May 30, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02% |
| May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.37% |
| May 28, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.60% |
| May 27, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 2.13% |
| May 23, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.96% |
| May 22, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.02% |
| May 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.67% |
| May 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.42% |
| May 19, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.15% |
| May 16, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.63% |
| May 15, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.25% |
| May 14, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.14% |
| May 13, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.68% |
| May 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 3.54% |
| May 9, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.12% |
| May 8, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.73% |
| May 7, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.43% |
| May 6, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.91% |
| May 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.46% |
| May 2, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.51% |
| May 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.88% |
| Apr 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.21% |
| Apr 29, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.79% |
| Apr 28, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06% |
| Apr 25, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.75% |
| Apr 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.90% |
| Apr 23, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.69% |
| Apr 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2.51% |
| Apr 21, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.47% |
| Apr 17, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.22% |
| Apr 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -2.26% |