American Century Sustainable Equity Fund Investor Class (AFDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.99
0.00 (0.00%)
Oct 25, 2024, 8:01 PM EDT
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Oct 24, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.12% |
| Oct 23, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.90% |
| Oct 22, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.16% |
| Oct 21, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.26% |
| Oct 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.30% |
| Oct 17, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.09% |
| Oct 16, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.44% |
| Oct 15, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.00% |
| Oct 14, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.72% |
| Oct 11, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.66% |
| Oct 10, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.14% |
| Oct 9, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.73% |
| Oct 8, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.99% |
| Oct 7, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.97% |
| Oct 4, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.85% |
| Oct 3, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.14% |
| Oct 2, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.04% |
| Oct 1, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.96% |
| Sep 30, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.39% |
| Sep 27, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.18% |
| Sep 26, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.49% |
| Sep 25, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.20% |
| Sep 24, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.27% |
| Sep 23, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.20% |
| Sep 20, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.45% |
| Sep 19, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.73% |
| Sep 18, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.35% |
| Sep 17, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.02% |
| Sep 16, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.18% |
| Sep 13, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.55% |
| Sep 12, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.70% |
| Sep 11, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.16% |
| Sep 10, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.45% |
| Sep 9, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.18% |
| Sep 6, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.66% |
| Sep 5, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.33% |
| Sep 4, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.17% |
| Sep 3, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -2.20% |
| Aug 30, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.93% |
| Aug 29, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.04% |
| Aug 28, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.64% |
| Aug 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.07% |
| Aug 26, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.29% |
| Aug 23, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.21% |
| Aug 22, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.93% |
| Aug 21, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.49% |
| Aug 20, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.20% |
| Aug 19, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.00% |
| Aug 16, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.17% |
| Aug 15, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.69% |
| Aug 14, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.40% |
| Aug 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.67% |
| Aug 12, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.06% |
| Aug 9, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.35% |
| Aug 8, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.41% |
| Aug 7, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.86% |
| Aug 6, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.13% |
| Aug 5, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -3.09% |
| Aug 2, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.90% |
| Aug 1, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.24% |
| Jul 31, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.66% |
| Jul 30, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.60% |
| Jul 29, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.02% |
| Jul 26, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.89% |
| Jul 25, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.68% |
| Jul 24, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -2.33% |
| Jul 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.24% |
| Jul 22, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.06% |
| Jul 19, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.72% |
| Jul 18, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.89% |
| Jul 17, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.54% |
| Jul 16, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.70% |
| Jul 15, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.20% |
| Jul 12, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.62% |
| Jul 11, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.69% |
| Jul 10, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.13% |
| Jul 9, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Jul 8, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.18% |
| Jul 5, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.57% |
| Jul 3, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.44% |
| Jul 2, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.58% |
| Jul 1, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.21% |
| Jun 28, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.43% |
| Jun 27, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.07% |
| Jun 26, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.09% |
| Jun 25, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.39% |
| Jun 24, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.19% |
| Jun 21, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.07% |
| Jun 20, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.17% |
| Jun 18, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.19% |
| Jun 17, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.69% |
| Jun 14, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.08% |
| Jun 13, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.02% |
| Jun 12, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.72% |
| Jun 11, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.17% |
| Jun 10, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.30% |
| Jun 7, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.15% |
| Jun 6, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.02% |
| Jun 5, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.29% |