American Century Large Cap Equity Inv (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.24
-0.13 (-0.22%)
Oct 10, 2025, 8:09 AM EDT
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | - | - |
| Oct 9, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.22% |
| Oct 8, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.45% |
| Oct 7, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.50% |
| Oct 6, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.24% |
| Oct 3, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.14% |
| Oct 2, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Oct 1, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.36% |
| Sep 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.38% |
| Sep 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.23% |
| Sep 26, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.63% |
| Sep 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.42% |
| Sep 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.42% |
| Sep 23, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.65% |
| Sep 22, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.24% |
| Sep 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.43% |
| Sep 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.52% |
| Sep 17, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.14% |
| Sep 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.29% |
| Sep 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Sep 12, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.19% |
| Sep 11, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.89% |
| Sep 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.18% |
| Sep 9, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.19% |
| Sep 8, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.34% |
| Sep 5, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.25% |
| Sep 4, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.94% |
| Sep 3, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.43% |
| Sep 2, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.73% |
| Aug 29, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.69% |
| Aug 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.39% |
| Aug 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.39% |
| Aug 26, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.41% |
| Aug 25, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.44% |
| Aug 22, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.57% |
| Aug 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.41% |
| Aug 20, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.16% |
| Aug 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.53% |
| Aug 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.07% |
| Aug 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.18% |
| Aug 14, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Aug 13, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.32% |
| Aug 12, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.16% |
| Aug 11, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.18% |
| Aug 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.69% |
| Aug 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.22% |
| Aug 6, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.77% |
| Aug 5, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.82% |
| Aug 4, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.73% |
| Aug 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.67% |