American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.37
+0.49 (0.93%)
Dec 20, 2024, 8:01 PM EST
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.93% |
| Dec 19, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.11% |
| Dec 18, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -2.97% |
| Dec 17, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -6.56% |
| Dec 16, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 54.84 | 0.45% |
| Dec 13, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 54.60 | -0.19% |
| Dec 12, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 54.70 | -0.55% |
| Dec 11, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 55.00 | 0.83% |
| Dec 10, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 54.55 | -0.34% |
| Dec 9, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 54.74 | -0.38% |
| Dec 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.94 | 0.22% |
| Dec 5, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 54.82 | -0.36% |
| Dec 4, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 55.02 | 0.69% |
| Dec 3, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 54.64 | 0.14% |
| Dec 2, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 54.57 | 0.38% |
| Nov 29, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 54.36 | 0.54% |
| Nov 27, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 54.07 | -0.35% |
| Nov 26, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 54.26 | 0.45% |
| Nov 25, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 54.01 | 0.38% |
| Nov 22, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 53.81 | 0.42% |
| Nov 21, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 53.58 | 0.55% |
| Nov 20, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 53.29 | -0.18% |
| Nov 19, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 53.39 | 0.41% |
| Nov 18, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 53.17 | 0.32% |
| Nov 15, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 53.00 | -1.45% |
| Nov 14, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 53.78 | -0.52% |
| Nov 13, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 54.06 | 0.07% |
| Nov 12, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 54.02 | -0.21% |
| Nov 11, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 54.14 | 0.14% |
| Nov 8, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 54.06 | 0.31% |
| Nov 7, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 53.89 | 0.77% |
| Nov 6, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 53.48 | 2.45% |
| Nov 5, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 52.20 | 1.13% |
| Nov 4, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 51.62 | -0.25% |
| Nov 1, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 51.75 | 0.46% |
| Oct 31, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 51.52 | -2.11% |
| Oct 30, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 52.62 | -0.39% |
| Oct 29, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 52.83 | 0.18% |
| Oct 28, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 52.74 | 0.29% |
| Oct 25, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 52.59 | - |
| Oct 24, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 52.59 | -0.12% |
| Oct 23, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 52.65 | -0.90% |
| Oct 22, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 53.13 | -0.16% |
| Oct 21, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 53.22 | -0.26% |
| Oct 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 53.36 | 0.30% |
| Oct 17, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 53.20 | -0.09% |
| Oct 16, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 53.24 | 0.44% |
| Oct 15, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 53.01 | -1.00% |
| Oct 14, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 53.54 | 0.72% |
| Oct 11, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 53.16 | 0.66% |
| Oct 10, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 52.81 | -0.14% |
| Oct 9, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 52.89 | 0.73% |
| Oct 8, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 52.50 | 0.99% |
| Oct 7, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 51.99 | -0.97% |
| Oct 4, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 52.49 | 0.85% |
| Oct 3, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 52.05 | -0.14% |
| Oct 2, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 52.13 | 0.04% |
| Oct 1, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 52.11 | -0.96% |
| Sep 30, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 52.61 | 0.39% |
| Sep 27, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 52.41 | -0.18% |
| Sep 26, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 52.50 | 0.49% |
| Sep 25, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 52.25 | -0.20% |
| Sep 24, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 52.35 | 0.27% |
| Sep 23, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 52.21 | 0.20% |
| Sep 20, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 52.11 | -0.45% |
| Sep 19, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 52.34 | 1.73% |
| Sep 18, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 51.45 | -0.35% |
| Sep 17, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 51.63 | 0.02% |
| Sep 16, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 51.62 | 0.18% |
| Sep 13, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 51.53 | 0.55% |
| Sep 12, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 51.24 | 0.70% |
| Sep 11, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 50.89 | 1.16% |
| Sep 10, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 50.30 | 0.45% |
| Sep 9, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 50.08 | 1.18% |
| Sep 6, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 49.50 | -1.66% |
| Sep 5, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 50.33 | -0.33% |
| Sep 4, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 50.50 | -0.17% |
| Sep 3, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 50.59 | -2.20% |
| Aug 30, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 51.72 | 0.93% |
| Aug 29, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 51.24 | -0.04% |
| Aug 28, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 51.26 | -0.64% |
| Aug 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 51.59 | 0.07% |
| Aug 26, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 51.55 | -0.29% |
| Aug 23, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 51.70 | 1.21% |
| Aug 22, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 51.08 | -0.93% |
| Aug 21, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 51.56 | 0.49% |
| Aug 20, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 51.31 | -0.20% |
| Aug 19, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 51.41 | 1.00% |
| Aug 16, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 50.91 | 0.17% |
| Aug 15, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 50.82 | 1.69% |
| Aug 14, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 49.98 | 0.40% |
| Aug 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.78 | 1.67% |
| Aug 12, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 48.96 | 0.06% |
| Aug 9, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 48.93 | 0.35% |
| Aug 8, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 48.76 | 2.41% |
| Aug 7, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 47.62 | -0.86% |
| Aug 6, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 48.03 | 1.13% |
| Aug 5, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 47.50 | -3.09% |
| Aug 2, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 49.01 | -1.90% |
| Aug 1, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 49.96 | -1.24% |