American Century Large Cap Equity Inv (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.35
+0.87 (1.57%)
Aug 22, 2025, 4:00 PM EDT
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | - | 1.57% |
| Aug 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.41% |
| Aug 20, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.16% |
| Aug 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.53% |
| Aug 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.07% |
| Aug 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.18% |
| Aug 14, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Aug 13, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.32% |
| Aug 12, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.16% |
| Aug 11, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.18% |
| Aug 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.69% |
| Aug 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.22% |
| Aug 6, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.77% |
| Aug 5, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.82% |
| Aug 4, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.73% |
| Aug 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.67% |
| Jul 31, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.40% |
| Jul 30, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.07% |
| Jul 29, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.27% |
| Jul 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.02% |
| Jul 25, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.52% |
| Jul 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.04% |
| Jul 23, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.69% |
| Jul 22, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.09% |
| Jul 21, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.04% |
| Jul 18, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jul 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.68% |
| Jul 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.24% |
| Jul 15, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.51% |
| Jul 14, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.07% |
| Jul 11, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.44% |
| Jul 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.18% |
| Jul 9, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.59% |
| Jul 8, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.20% |
| Jul 7, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.80% |
| Jul 3, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.84% |
| Jul 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.55% |
| Jul 1, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.06% |
| Jun 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.48% |
| Jun 27, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.58% |
| Jun 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.77% |
| Jun 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.08% |
| Jun 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.31% |
| Jun 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00% |
| Jun 20, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.34% |
| Jun 18, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| Jun 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.87% |
| Jun 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.41% |
| Jun 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.30% |