American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.13
-0.63 (-1.19%)
Oct 16, 2026, 4:00 PM EST
AFDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.19% |
| Oct 15, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.34% |
| Oct 14, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.17% |
| Oct 13, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.08% |
| Oct 12, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.02% |
| Oct 9, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.68% |
| Oct 8, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.51% |
| Oct 7, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.45% |
| Oct 6, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.62% |
| Oct 5, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.76% |
| Oct 2, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.78% |
| Oct 1, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.29% |
| Sep 30, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.23% |
| Sep 29, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.06% |
| Sep 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.51% |
| Sep 25, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.63% |
| Sep 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.11% |
| Sep 23, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.74% |
| Sep 22, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.04% |
| Sep 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.45% |
| Sep 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.25% |
| Sep 17, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.01% |
| Sep 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.58% |
| Sep 15, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.48% |
| Sep 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% |
| Sep 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.87% |
| Sep 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.65% |
| Sep 9, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.59% |
| Sep 8, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.80% |
| Sep 4, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.32% |
| Sep 3, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.95% |
| Sep 2, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.29% |
| Sep 1, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.89% |
| Aug 31, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.42% |
| Aug 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.30% |
| Aug 27, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.95% |
| Aug 26, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Aug 25, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% |
| Aug 24, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.17% |
| Aug 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.40% |
| Aug 20, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.76% |
| Aug 19, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.19% |
| Aug 18, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.66% |
| Aug 17, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.53% |
| Aug 14, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.39% |
| Aug 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.51% |
| Aug 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.04% |
| Aug 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.34% |
| Aug 10, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.13% |
| Aug 7, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.64% |