AFDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.59	52.59	52.59	52.59	-	-0.02%
Aug 25, 2026	52.60	52.60	52.60	52.60	52.60	0.38%
Aug 24, 2026	52.40	52.40	52.40	52.40	52.40	-0.17%
Aug 21, 2026	52.49	52.49	52.49	52.49	52.49	0.40%
Aug 20, 2026	52.28	52.28	52.28	52.28	52.28	-0.76%
Aug 19, 2026	52.68	52.68	52.68	52.68	52.68	0.19%
Aug 18, 2026	52.58	52.58	52.58	52.58	52.58	-0.66%
Aug 17, 2026	52.93	52.93	52.93	52.93	52.93	-0.53%
Aug 14, 2026	53.21	53.21	53.21	53.21	53.21	-0.39%
Aug 13, 2026	53.42	53.42	53.42	53.42	53.42	0.51%
Aug 12, 2026	53.15	53.15	53.15	53.15	53.15	0.04%
Aug 11, 2026	53.13	53.13	53.13	53.13	53.13	-0.34%
Aug 10, 2026	53.31	53.31	53.31	53.31	53.31	-0.13%
Aug 7, 2026	53.38	53.38	53.38	53.38	53.38	0.64%
Aug 6, 2026	53.04	53.04	53.04	53.04	53.04	-0.09%
Aug 5, 2026	53.09	53.09	53.09	53.09	53.09	0.04%
Aug 4, 2026	53.07	53.07	53.07	53.07	53.07	1.61%
Aug 3, 2026	52.23	52.23	52.23	52.23	52.23	1.48%
Jul 31, 2026	51.47	51.47	51.47	51.47	51.47	0.96%
Jul 30, 2026	50.98	50.98	50.98	50.98	50.98	1.92%
Jul 29, 2026	50.02	50.02	50.02	50.02	50.02	-1.59%
Jul 28, 2026	50.83	50.83	50.83	50.83	50.83	0.32%
Jul 27, 2026	50.67	50.67	50.67	50.67	50.67	-0.04%
Jul 24, 2026	50.69	50.69	50.69	50.69	50.69	0.24%
Jul 23, 2026	50.57	50.57	50.57	50.57	50.57	-1.10%
Jul 22, 2026	51.13	51.13	51.13	51.13	51.13	-0.23%
Jul 21, 2026	51.25	51.25	51.25	51.25	51.25	0.59%
Jul 20, 2026	50.95	50.95	50.95	50.95	50.95	-0.18%
Jul 17, 2026	51.04	51.04	51.04	51.04	51.04	-1.33%
Jul 16, 2026	51.73	51.73	51.73	51.73	51.73	-0.40%
Jul 15, 2026	51.94	51.94	51.94	51.94	51.94	0.46%
Jul 14, 2026	51.70	51.70	51.70	51.70	51.70	0.33%
Jul 13, 2026	51.53	51.53	51.53	51.53	51.53	-0.77%
Jul 10, 2026	51.93	51.93	51.93	51.93	51.93	0.43%
Jul 9, 2026	51.71	51.71	51.71	51.71	51.71	0.82%
Jul 8, 2026	51.29	51.29	51.29	51.29	51.29	-0.41%
Jul 7, 2026	51.50	51.50	51.50	51.50	51.50	-0.33%
Jul 6, 2026	51.67	51.67	51.67	51.67	51.67	0.68%
Jul 2, 2026	51.32	51.32	51.32	51.32	51.32	0.06%
Jul 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.02%
Jun 30, 2026	51.30	51.30	51.30	51.30	51.30	0.77%
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	1.17%
Jun 26, 2026	50.32	50.32	50.32	50.32	50.32	-
Jun 25, 2026	50.32	50.32	50.32	50.32	50.32	0.10%
Jun 24, 2026	50.27	50.27	50.27	50.27	50.27	0.08%
Jun 23, 2026	50.23	50.23	50.23	50.23	50.23	-1.51%
Jun 22, 2026	51.00	51.00	51.00	51.00	51.00	-0.43%
Jun 18, 2026	51.22	51.22	51.22	51.22	51.22	1.01%
Jun 17, 2026	50.71	50.71	50.71	50.71	50.71	-1.17%
Jun 16, 2026	51.31	51.31	51.31	51.31	51.31	-0.45%