AFDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	50.64	50.64	50.64	50.64	50.64	0.42%
Jun 11, 2026	50.43	50.43	50.43	50.43	50.43	1.63%
Jun 10, 2026	49.62	49.62	49.62	49.62	49.62	-1.84%
Jun 9, 2026	50.55	50.55	50.55	50.55	50.55	0.02%
Jun 8, 2026	50.54	50.54	50.54	50.54	50.54	0.30%
Jun 5, 2026	50.39	50.39	50.39	50.39	50.39	-2.55%
Jun 4, 2026	51.71	51.71	51.71	51.71	51.71	0.56%
Jun 3, 2026	51.42	51.42	51.42	51.42	51.42	-0.91%
Jun 2, 2026	51.89	51.89	51.89	51.89	51.89	0.19%
Jun 1, 2026	51.79	51.79	51.79	51.79	51.79	0.47%
May 29, 2026	51.55	51.55	51.55	51.55	51.55	0.29%
May 28, 2026	51.40	51.40	51.40	51.40	51.40	0.57%
May 27, 2026	51.11	51.11	51.11	51.11	51.11	0.08%
May 26, 2026	51.07	51.07	51.07	51.07	51.07	0.67%
May 22, 2026	50.73	50.73	50.73	50.73	50.73	0.24%
May 21, 2026	50.61	50.61	50.61	50.61	50.61	0.18%
May 20, 2026	50.52	50.52	50.52	50.52	50.52	1.06%
May 19, 2026	49.99	49.99	49.99	49.99	49.99	-0.75%
May 18, 2026	50.37	50.37	50.37	50.37	50.37	-0.08%
May 15, 2026	50.41	50.41	50.41	50.41	50.41	-1.20%
May 14, 2026	51.02	51.02	51.02	51.02	51.02	0.85%
May 13, 2026	50.59	50.59	50.59	50.59	50.59	0.44%
May 12, 2026	50.37	50.37	50.37	50.37	50.37	-0.04%
May 11, 2026	50.39	50.39	50.39	50.39	50.39	0.02%
May 8, 2026	50.38	50.38	50.38	50.38	50.38	0.36%
May 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.59%
May 6, 2026	50.50	50.50	50.50	50.50	50.50	1.39%
May 5, 2026	49.81	49.81	49.81	49.81	49.81	0.59%
May 4, 2026	49.52	49.52	49.52	49.52	49.52	-0.48%
May 1, 2026	49.76	49.76	49.76	49.76	49.76	0.06%
Apr 30, 2026	49.73	49.73	49.73	49.73	49.73	1.06%
Apr 29, 2026	49.21	49.21	49.21	49.21	49.21	-0.30%
Apr 28, 2026	49.36	49.36	49.36	49.36	49.36	-0.50%
Apr 27, 2026	49.61	49.61	49.61	49.61	49.61	0.22%
Apr 24, 2026	49.50	49.50	49.50	49.50	49.50	0.75%
Apr 23, 2026	49.13	49.13	49.13	49.13	49.13	-0.51%
Apr 22, 2026	49.38	49.38	49.38	49.38	49.38	0.96%
Apr 21, 2026	48.91	48.91	48.91	48.91	48.91	-0.65%
Apr 20, 2026	49.23	49.23	49.23	49.23	49.23	-0.22%
Apr 17, 2026	49.34	49.34	49.34	49.34	49.34	1.31%
Apr 16, 2026	48.70	48.70	48.70	48.70	48.70	0.14%
Apr 15, 2026	48.63	48.63	48.63	48.63	48.63	0.89%
Apr 14, 2026	48.20	48.20	48.20	48.20	48.20	1.22%
Apr 13, 2026	47.62	47.62	47.62	47.62	47.62	1.10%
Apr 10, 2026	47.10	47.10	47.10	47.10	47.10	-0.19%
Apr 9, 2026	47.19	47.19	47.19	47.19	47.19	0.62%
Apr 8, 2026	46.90	46.90	46.90	46.90	46.90	2.74%
Apr 7, 2026	45.65	45.65	45.65	45.65	45.65	0.11%
Apr 6, 2026	45.60	45.60	45.60	45.60	45.60	0.53%
Apr 2, 2026	45.36	45.36	45.36	45.36	45.36	0.02%