American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.51
+0.33 (0.63%)
Sep 25, 2026, 4:00 PM EST
AFDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.63% |
| Sep 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.11% |
| Sep 23, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.74% |
| Sep 22, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.04% |
| Sep 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.45% |
| Sep 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.25% |
| Sep 17, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.01% |
| Sep 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.58% |
| Sep 15, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.48% |
| Sep 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% |
| Sep 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.87% |
| Sep 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.65% |
| Sep 9, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.59% |
| Sep 8, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.80% |
| Sep 4, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.32% |
| Sep 3, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.95% |
| Sep 2, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.29% |
| Sep 1, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.89% |
| Aug 31, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.42% |
| Aug 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.30% |
| Aug 27, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.95% |
| Aug 26, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Aug 25, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% |
| Aug 24, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.17% |
| Aug 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.40% |
| Aug 20, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.76% |
| Aug 19, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.19% |
| Aug 18, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.66% |
| Aug 17, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.53% |
| Aug 14, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.39% |
| Aug 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.51% |
| Aug 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.04% |
| Aug 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.34% |
| Aug 10, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.13% |
| Aug 7, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.64% |
| Aug 6, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.09% |
| Aug 5, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.04% |
| Aug 4, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.61% |
| Aug 3, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.48% |
| Jul 31, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.96% |
| Jul 30, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.92% |
| Jul 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.59% |
| Jul 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.32% |
| Jul 27, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.04% |
| Jul 24, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.24% |
| Jul 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.10% |
| Jul 22, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.23% |
| Jul 21, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.59% |
| Jul 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.18% |
| Jul 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.33% |