AFDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	51.29	51.29	51.29	51.29	-	-
Jul 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.02%
Jun 30, 2026	51.30	51.30	51.30	51.30	51.30	0.77%
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	1.17%
Jun 26, 2026	50.32	50.32	50.32	50.32	50.32	-
Jun 25, 2026	50.32	50.32	50.32	50.32	50.32	0.10%
Jun 24, 2026	50.27	50.27	50.27	50.27	50.27	0.08%
Jun 23, 2026	50.23	50.23	50.23	50.23	50.23	-1.51%
Jun 22, 2026	51.00	51.00	51.00	51.00	51.00	-0.43%
Jun 18, 2026	51.22	51.22	51.22	51.22	51.22	1.01%
Jun 17, 2026	50.71	50.71	50.71	50.71	50.71	-1.17%
Jun 16, 2026	51.31	51.31	51.31	51.31	51.31	-0.45%
Jun 15, 2026	51.54	51.54	51.54	51.54	51.54	1.78%
Jun 12, 2026	50.64	50.64	50.64	50.64	50.64	0.42%
Jun 11, 2026	50.43	50.43	50.43	50.43	50.43	1.63%
Jun 10, 2026	49.62	49.62	49.62	49.62	49.62	-1.84%
Jun 9, 2026	50.55	50.55	50.55	50.55	50.55	0.02%
Jun 8, 2026	50.54	50.54	50.54	50.54	50.54	0.30%
Jun 5, 2026	50.39	50.39	50.39	50.39	50.39	-2.55%
Jun 4, 2026	51.71	51.71	51.71	51.71	51.71	0.56%
Jun 3, 2026	51.42	51.42	51.42	51.42	51.42	-0.91%
Jun 2, 2026	51.89	51.89	51.89	51.89	51.89	0.19%
Jun 1, 2026	51.79	51.79	51.79	51.79	51.79	0.47%
May 29, 2026	51.55	51.55	51.55	51.55	51.55	0.29%
May 28, 2026	51.40	51.40	51.40	51.40	51.40	0.57%
May 27, 2026	51.11	51.11	51.11	51.11	51.11	0.08%
May 26, 2026	51.07	51.07	51.07	51.07	51.07	0.67%
May 22, 2026	50.73	50.73	50.73	50.73	50.73	0.24%
May 21, 2026	50.61	50.61	50.61	50.61	50.61	0.18%
May 20, 2026	50.52	50.52	50.52	50.52	50.52	1.06%
May 19, 2026	49.99	49.99	49.99	49.99	49.99	-0.75%
May 18, 2026	50.37	50.37	50.37	50.37	50.37	-0.08%
May 15, 2026	50.41	50.41	50.41	50.41	50.41	-1.20%
May 14, 2026	51.02	51.02	51.02	51.02	51.02	0.85%
May 13, 2026	50.59	50.59	50.59	50.59	50.59	0.44%
May 12, 2026	50.37	50.37	50.37	50.37	50.37	-0.04%
May 11, 2026	50.39	50.39	50.39	50.39	50.39	0.02%
May 8, 2026	50.38	50.38	50.38	50.38	50.38	0.36%
May 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.59%
May 6, 2026	50.50	50.50	50.50	50.50	50.50	1.39%
May 5, 2026	49.81	49.81	49.81	49.81	49.81	0.59%
May 4, 2026	49.52	49.52	49.52	49.52	49.52	-0.48%
May 1, 2026	49.76	49.76	49.76	49.76	49.76	0.06%
Apr 30, 2026	49.73	49.73	49.73	49.73	49.73	1.06%
Apr 29, 2026	49.21	49.21	49.21	49.21	49.21	-0.30%
Apr 28, 2026	49.36	49.36	49.36	49.36	49.36	-0.50%
Apr 27, 2026	49.61	49.61	49.61	49.61	49.61	0.22%
Apr 24, 2026	49.50	49.50	49.50	49.50	49.50	0.75%
Apr 23, 2026	49.13	49.13	49.13	49.13	49.13	-0.51%
Apr 22, 2026	49.38	49.38	49.38	49.38	49.38	0.96%