AFDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	53.09	53.09	53.09	53.09	-	-
Aug 5, 2026	53.09	53.09	53.09	53.09	53.09	0.04%
Aug 4, 2026	53.07	53.07	53.07	53.07	53.07	1.61%
Aug 3, 2026	52.23	52.23	52.23	52.23	52.23	1.48%
Jul 31, 2026	51.47	51.47	51.47	51.47	51.47	0.96%
Jul 30, 2026	50.98	50.98	50.98	50.98	50.98	1.92%
Jul 29, 2026	50.02	50.02	50.02	50.02	50.02	-1.59%
Jul 28, 2026	50.83	50.83	50.83	50.83	50.83	0.32%
Jul 27, 2026	50.67	50.67	50.67	50.67	50.67	-0.04%
Jul 24, 2026	50.69	50.69	50.69	50.69	50.69	0.24%
Jul 23, 2026	50.57	50.57	50.57	50.57	50.57	-1.10%
Jul 22, 2026	51.13	51.13	51.13	51.13	51.13	-0.23%
Jul 21, 2026	51.25	51.25	51.25	51.25	51.25	0.59%
Jul 20, 2026	50.95	50.95	50.95	50.95	50.95	-0.18%
Jul 17, 2026	51.04	51.04	51.04	51.04	51.04	-1.33%
Jul 16, 2026	51.73	51.73	51.73	51.73	51.73	-0.40%
Jul 15, 2026	51.94	51.94	51.94	51.94	51.94	0.46%
Jul 14, 2026	51.70	51.70	51.70	51.70	51.70	0.33%
Jul 13, 2026	51.53	51.53	51.53	51.53	51.53	-0.77%
Jul 10, 2026	51.93	51.93	51.93	51.93	51.93	0.43%
Jul 9, 2026	51.71	51.71	51.71	51.71	51.71	0.82%
Jul 8, 2026	51.29	51.29	51.29	51.29	51.29	-0.41%
Jul 7, 2026	51.50	51.50	51.50	51.50	51.50	-0.33%
Jul 6, 2026	51.67	51.67	51.67	51.67	51.67	0.68%
Jul 2, 2026	51.32	51.32	51.32	51.32	51.32	0.06%
Jul 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.02%
Jun 30, 2026	51.30	51.30	51.30	51.30	51.30	0.77%
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	1.17%
Jun 26, 2026	50.32	50.32	50.32	50.32	50.32	-
Jun 25, 2026	50.32	50.32	50.32	50.32	50.32	0.10%
Jun 24, 2026	50.27	50.27	50.27	50.27	50.27	0.08%
Jun 23, 2026	50.23	50.23	50.23	50.23	50.23	-1.51%
Jun 22, 2026	51.00	51.00	51.00	51.00	51.00	-0.43%
Jun 18, 2026	51.22	51.22	51.22	51.22	51.22	1.01%
Jun 17, 2026	50.71	50.71	50.71	50.71	50.71	-1.17%
Jun 16, 2026	51.31	51.31	51.31	51.31	51.31	-0.45%
Jun 15, 2026	51.54	51.54	51.54	51.54	51.54	1.78%
Jun 12, 2026	50.64	50.64	50.64	50.64	50.64	0.42%
Jun 11, 2026	50.43	50.43	50.43	50.43	50.43	1.63%
Jun 10, 2026	49.62	49.62	49.62	49.62	49.62	-1.84%
Jun 9, 2026	50.55	50.55	50.55	50.55	50.55	0.02%
Jun 8, 2026	50.54	50.54	50.54	50.54	50.54	0.30%
Jun 5, 2026	50.39	50.39	50.39	50.39	50.39	-2.55%
Jun 4, 2026	51.71	51.71	51.71	51.71	51.71	0.56%
Jun 3, 2026	51.42	51.42	51.42	51.42	51.42	-0.91%
Jun 2, 2026	51.89	51.89	51.89	51.89	51.89	0.19%
Jun 1, 2026	51.79	51.79	51.79	51.79	51.79	0.47%
May 29, 2026	51.55	51.55	51.55	51.55	51.55	0.29%
May 28, 2026	51.40	51.40	51.40	51.40	51.40	0.57%
May 27, 2026	51.11	51.11	51.11	51.11	51.11	0.08%