American Century Large Cap Equity Fund - Class Investor (AFDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.99
-0.38 (-0.75%)
May 19, 2026, 4:00 PM EST
AFDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | - | -0.75% |
| May 18, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.08% |
| May 15, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.20% |
| May 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.85% |
| May 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.44% |
| May 12, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.04% |
| May 11, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.02% |
| May 8, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.36% |
| May 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.59% |
| May 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.39% |
| May 5, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.59% |
| May 4, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.48% |
| May 1, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.06% |
| Apr 30, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.06% |
| Apr 29, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.30% |
| Apr 28, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.50% |
| Apr 27, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.22% |
| Apr 24, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.75% |
| Apr 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.51% |
| Apr 22, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.96% |
| Apr 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.65% |
| Apr 20, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.22% |
| Apr 17, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.31% |
| Apr 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.14% |
| Apr 15, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.89% |
| Apr 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.22% |
| Apr 13, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.10% |
| Apr 10, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.19% |
| Apr 9, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.62% |
| Apr 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.74% |
| Apr 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.11% |
| Apr 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.53% |
| Apr 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.02% |
| Apr 1, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.82% |
| Mar 31, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.98% |
| Mar 30, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.39% |
| Mar 27, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.86% |
| Mar 26, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.78% |
| Mar 25, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.42% |
| Mar 24, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.40% |
| Mar 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.20% |
| Mar 20, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.45% |
| Mar 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.18% |
| Mar 18, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.38% |
| Mar 17, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.24% |
| Mar 16, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.01% |
| Mar 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.61% |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.75% |
| Mar 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.21% |
| Mar 10, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.13% |