Skip to main content
logo
American Century Large Cap Equity Fund R Class (AFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.71
+0.05 (0.11%)
At close: Feb 13, 2026

AFDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202646.7146.7146.7146.7146.710.11%
Feb 12, 202646.6646.6646.6646.6646.66-1.50%
Feb 11, 202647.3747.3747.3747.3747.37-0.11%
Feb 10, 202647.4247.4247.4247.4247.42-0.23%
Feb 9, 202647.5347.5347.5347.5347.530.53%
Feb 6, 202647.2847.2847.2847.2847.281.85%
Feb 5, 202646.4246.4246.4246.4246.42-1.21%
Feb 4, 202646.9946.9946.9946.9946.99-0.19%
Feb 3, 202647.0847.0847.0847.0847.08-1.20%
Feb 2, 202647.6547.6547.6547.6547.650.42%
Jan 30, 202647.4547.4547.4547.4547.45-0.36%
Jan 29, 202647.6247.6247.6247.6247.62-0.25%
Jan 28, 202647.7447.7447.7447.7447.74-0.06%
Jan 27, 202647.7747.7747.7747.7747.770.46%
Jan 26, 202647.5547.5547.5547.5547.550.53%
Jan 23, 202647.3047.3047.3047.3047.300.08%
Jan 22, 202647.2647.2647.2647.2647.260.62%
Jan 21, 202646.9746.9746.9746.9746.971.14%
Jan 20, 202646.4446.4446.4446.4446.44-2.19%
Jan 16, 202647.4847.4847.4847.4847.480.13%
Jan 15, 202647.4247.4247.4247.4247.420.34%
Jan 14, 202647.2647.2647.2647.2647.26-0.67%
Jan 13, 202647.5847.5847.5847.5847.58-0.42%
Jan 12, 202647.7847.7847.7847.7847.780.08%
Jan 9, 202647.7447.7447.7447.7447.740.51%
Jan 8, 202647.5047.5047.5047.5047.500.04%
Jan 7, 202647.4847.4847.4847.4847.48-0.21%
Jan 6, 202647.5847.5847.5847.5847.580.59%
Jan 5, 202647.3047.3047.3047.3047.300.70%
Jan 2, 202646.9746.9746.9746.9746.970.06%
Dec 31, 202546.9446.9446.9446.9446.94-0.72%
Dec 30, 202547.2847.2847.2847.2847.28-0.19%
Dec 29, 202547.3747.3747.3747.3747.37-0.38%
Dec 26, 202547.5547.5547.5547.5547.550.08%
Dec 24, 202547.5147.5147.5147.5147.510.27%
Dec 23, 202547.3847.3847.3847.3847.380.51%
Dec 22, 202547.1447.1447.1447.1447.140.60%
Dec 19, 202546.8646.8646.8646.8646.860.82%
Dec 18, 202546.4846.4846.4846.4846.480.63%
Dec 17, 202546.1946.1946.1946.1946.19-1.18%
Dec 16, 202546.7446.7446.7446.7446.74-18.92%
Dec 15, 202546.8446.8446.8457.6546.84-0.21%
Dec 12, 202546.9346.9346.9357.7746.93-1.18%
Dec 11, 202547.4947.4947.4958.4647.490.24%
Dec 10, 202547.3847.3847.3858.3247.380.69%
Dec 9, 202547.0647.0647.0657.9247.06-0.22%
Dec 8, 202547.1647.1647.1658.0547.16-0.34%
Dec 5, 202547.3247.3247.3258.2547.320.15%
Dec 4, 202547.2547.2547.2558.1647.250.09%
Dec 3, 202547.2147.2147.2158.1147.210.28%