American Century Sustainable Equity Fund R Class (AFDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.06
+0.01 (0.02%)
Oct 25, 2024, 4:00 PM EDT
AFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.02% |
| Oct 24, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.13% |
| Oct 23, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.92% |
| Oct 22, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.16% |
| Oct 21, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.25% |
| Oct 18, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.29% |
| Oct 17, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.09% |
| Oct 16, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.43% |
| Oct 15, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.00% |
| Oct 14, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.72% |
| Oct 11, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.67% |
| Oct 10, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.14% |
| Oct 9, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.73% |
| Oct 8, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.99% |
| Oct 7, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.96% |
| Oct 4, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.84% |
| Oct 3, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.15% |
| Oct 2, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.04% |
| Oct 1, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.96% |
| Sep 30, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.38% |
| Sep 27, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.16% |
| Sep 26, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.46% |
| Sep 25, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.20% |
| Sep 24, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.27% |
| Sep 23, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.22% |
| Sep 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.47% |
| Sep 19, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.74% |
| Sep 18, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.35% |
| Sep 17, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.02% |
| Sep 16, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.19% |
| Sep 13, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.54% |
| Sep 12, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.71% |
| Sep 11, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.14% |
| Sep 10, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.46% |
| Sep 9, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.16% |
| Sep 6, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.65% |
| Sep 5, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.32% |
| Sep 4, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.19% |
| Sep 3, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.20% |
| Aug 30, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.93% |
| Aug 29, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.04% |
| Aug 28, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.65% |
| Aug 27, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% |
| Aug 26, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.30% |
| Aug 23, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.21% |
| Aug 22, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.93% |
| Aug 21, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.50% |
| Aug 20, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.20% |
| Aug 19, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.97% |
| Aug 16, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.19% |
| Aug 15, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.68% |
| Aug 14, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.38% |
| Aug 13, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.68% |
| Aug 12, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.06% |
| Aug 9, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| Aug 8, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 2.42% |
| Aug 7, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.87% |
| Aug 6, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.12% |
| Aug 5, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -3.08% |
| Aug 2, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.93% |
| Aug 1, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.24% |
| Jul 31, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.69% |
| Jul 30, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.61% |
| Jul 29, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.02% |
| Jul 26, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.87% |
| Jul 25, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.67% |
| Jul 24, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -2.33% |
| Jul 23, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.24% |
| Jul 22, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.05% |
| Jul 19, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.71% |
| Jul 18, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.91% |
| Jul 17, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.53% |
| Jul 16, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.70% |
| Jul 15, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.20% |
| Jul 12, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.61% |
| Jul 11, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.68% |
| Jul 10, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.11% |
| Jul 9, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Jul 8, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.19% |
| Jul 5, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.58% |
| Jul 3, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.43% |
| Jul 2, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.59% |
| Jul 1, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.19% |
| Jun 28, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.43% |
| Jun 27, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.08% |
| Jun 26, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.08% |
| Jun 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.40% |
| Jun 24, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.17% |
| Jun 21, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.08% |
| Jun 20, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.17% |
| Jun 18, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% |
| Jun 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.69% |
| Jun 14, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.08% |
| Jun 13, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.04% |
| Jun 12, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.73% |
| Jun 11, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.15% |
| Jun 10, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.31% |
| Jun 7, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.13% |
| Jun 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.29% |