American Century Large Cap Equity Fund R Class (AFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.53
+0.37 (0.84%)
At close: Apr 1, 2026
AFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.84% |
| Mar 31, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 2.99% |
| Mar 30, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.39% |
| Mar 27, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.87% |
| Mar 26, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.77% |
| Mar 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.40% |
| Mar 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Mar 23, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.20% |
| Mar 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.45% |
| Mar 19, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.18% |
| Mar 18, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.38% |
| Mar 17, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.24% |
| Mar 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.02% |
| Mar 13, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.62% |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.76% |
| Mar 11, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.22% |
| Mar 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.13% |
| Mar 9, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.85% |
| Mar 6, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.51% |
| Mar 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.56% |
| Mar 4, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.67% |
| Mar 3, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.98% |
| Mar 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.02% |
| Feb 27, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.57% |
| Feb 26, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.59% |
| Feb 25, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.94% |
| Feb 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.79% |
| Feb 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.38% |
| Feb 20, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.79% |
| Feb 19, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.26% |
| Feb 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.58% |
| Feb 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.09% |
| Feb 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.11% |
| Feb 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.50% |
| Feb 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.11% |
| Feb 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.23% |
| Feb 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| Feb 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.85% |
| Feb 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.21% |
| Feb 4, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19% |
| Feb 3, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.20% |
| Feb 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.42% |
| Jan 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.36% |
| Jan 29, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.25% |
| Jan 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Jan 27, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.46% |
| Jan 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.53% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| Jan 22, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.62% |
| Jan 21, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.14% |