American Century Large Cap Equity Fund R Class (AFDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.83
+0.07 (0.14%)
Jan 13, 2025, 4:00 PM EST
AFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.14% |
| Jan 10, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.63% |
| Jan 8, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.27% |
| Jan 7, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.24% |
| Jan 6, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.66% |
| Jan 3, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.30% |
| Jan 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.23% |
| Dec 31, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.48% |
| Dec 30, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.07% |
| Dec 27, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.14% |
| Dec 26, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.02% |
| Dec 24, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.09% |
| Dec 23, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.78% |
| Dec 20, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.92% |
| Dec 19, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.11% |
| Dec 18, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.97% |
| Dec 17, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -6.17% |
| Dec 16, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 54.12 | 0.46% |
| Dec 13, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 53.88 | -0.19% |
| Dec 12, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 53.98 | -0.56% |
| Dec 11, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 54.28 | 0.82% |
| Dec 10, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 53.84 | -0.33% |
| Dec 9, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 54.02 | -0.37% |
| Dec 6, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 54.22 | 0.19% |
| Dec 5, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 54.11 | -0.35% |
| Dec 4, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 54.30 | 0.70% |
| Dec 3, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 53.93 | 0.12% |
| Dec 2, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 53.86 | 0.37% |
| Nov 29, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 53.66 | 0.55% |
| Nov 27, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 53.37 | -0.35% |
| Nov 26, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 53.56 | 0.46% |
| Nov 25, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 53.31 | 0.37% |
| Nov 22, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 53.11 | 0.43% |
| Nov 21, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 52.89 | 0.54% |
| Nov 20, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 52.61 | -0.18% |
| Nov 19, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 52.70 | 0.41% |
| Nov 18, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 52.48 | 0.31% |
| Nov 15, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 52.32 | -1.46% |
| Nov 14, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 53.10 | -0.51% |
| Nov 13, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 53.37 | 0.05% |
| Nov 12, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 53.34 | -0.21% |
| Nov 11, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 53.45 | 0.14% |
| Nov 8, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 53.38 | 0.32% |
| Nov 7, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 53.21 | 0.77% |
| Nov 6, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 52.80 | 2.45% |
| Nov 5, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 51.54 | 1.13% |
| Nov 4, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 50.96 | -0.26% |
| Nov 1, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 51.10 | 0.45% |
| Oct 31, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 50.87 | -2.11% |
| Oct 30, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 51.96 | -0.40% |
| Oct 29, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 52.17 | 0.18% |
| Oct 28, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 52.08 | 0.27% |
| Oct 25, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 51.94 | 0.02% |
| Oct 24, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 51.93 | -0.13% |
| Oct 23, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 51.99 | -0.92% |
| Oct 22, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 52.47 | -0.16% |
| Oct 21, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 52.56 | -0.25% |
| Oct 18, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 52.69 | 0.29% |
| Oct 17, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 52.54 | -0.09% |
| Oct 16, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 52.59 | 0.43% |
| Oct 15, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 52.36 | -1.00% |
| Oct 14, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 52.89 | 0.72% |
| Oct 11, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 52.51 | 0.67% |
| Oct 10, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 52.16 | -0.14% |
| Oct 9, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 52.24 | 0.73% |
| Oct 8, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 51.86 | 0.99% |
| Oct 7, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 51.35 | -0.96% |
| Oct 4, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 51.85 | 0.84% |
| Oct 3, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 51.42 | -0.15% |
| Oct 2, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 51.49 | 0.04% |
| Oct 1, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 51.47 | -0.96% |
| Sep 30, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 51.97 | 0.38% |
| Sep 27, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 51.78 | -0.16% |
| Sep 26, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 51.86 | 0.46% |
| Sep 25, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 51.62 | -0.20% |
| Sep 24, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 51.73 | 0.27% |
| Sep 23, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 51.59 | 0.22% |
| Sep 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 51.47 | -0.47% |
| Sep 19, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 51.72 | 1.74% |
| Sep 18, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 50.83 | -0.35% |
| Sep 17, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 51.01 | 0.02% |
| Sep 16, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 51.00 | 0.19% |
| Sep 13, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 50.91 | 0.54% |
| Sep 12, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 50.63 | 0.71% |
| Sep 11, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 50.28 | 1.14% |
| Sep 10, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 49.71 | 0.46% |
| Sep 9, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 49.48 | 1.16% |
| Sep 6, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 48.92 | -1.65% |
| Sep 5, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 49.74 | -0.32% |
| Sep 4, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 49.90 | -0.19% |
| Sep 3, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.99 | -2.20% |
| Aug 30, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 51.11 | 0.93% |
| Aug 29, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 50.64 | -0.04% |
| Aug 28, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 50.66 | -0.65% |
| Aug 27, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 50.99 | 0.07% |
| Aug 26, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 50.95 | -0.30% |
| Aug 23, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 51.11 | 1.21% |
| Aug 22, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 50.49 | -0.93% |
| Aug 21, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 50.96 | 0.50% |
| Aug 20, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 50.71 | -0.20% |