AFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.53	51.53	51.53	51.53	51.53	-0.02%
Aug 25, 2026	51.54	51.54	51.54	51.54	51.54	0.39%
Aug 24, 2026	51.34	51.34	51.34	51.34	51.34	-0.19%
Aug 21, 2026	51.44	51.44	51.44	51.44	51.44	0.41%
Aug 20, 2026	51.23	51.23	51.23	51.23	51.23	-0.77%
Aug 19, 2026	51.63	51.63	51.63	51.63	51.63	0.19%
Aug 18, 2026	51.53	51.53	51.53	51.53	51.53	-0.66%
Aug 17, 2026	51.87	51.87	51.87	51.87	51.87	-0.52%
Aug 14, 2026	52.14	52.14	52.14	52.14	52.14	-0.40%
Aug 13, 2026	52.35	52.35	52.35	52.35	52.35	0.50%
Aug 12, 2026	52.09	52.09	52.09	52.09	52.09	0.04%
Aug 11, 2026	52.07	52.07	52.07	52.07	52.07	-0.34%
Aug 10, 2026	52.25	52.25	52.25	52.25	52.25	-0.11%
Aug 7, 2026	52.31	52.31	52.31	52.31	52.31	0.62%
Aug 6, 2026	51.99	51.99	51.99	51.99	51.99	-0.10%
Aug 5, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
Aug 4, 2026	52.02	52.02	52.02	52.02	52.02	1.62%
Aug 3, 2026	51.19	51.19	51.19	51.19	51.19	1.47%
Jul 31, 2026	50.45	50.45	50.45	50.45	50.45	0.96%
Jul 30, 2026	49.97	49.97	49.97	49.97	49.97	1.92%
Jul 29, 2026	49.03	49.03	49.03	49.03	49.03	-1.61%
Jul 28, 2026	49.83	49.83	49.83	49.83	49.83	0.32%
Jul 27, 2026	49.67	49.67	49.67	49.67	49.67	-0.04%
Jul 24, 2026	49.69	49.69	49.69	49.69	49.69	0.24%
Jul 23, 2026	49.57	49.57	49.57	49.57	49.57	-1.12%
Jul 22, 2026	50.13	50.13	50.13	50.13	50.13	-0.22%
Jul 21, 2026	50.24	50.24	50.24	50.24	50.24	0.60%
Jul 20, 2026	49.94	49.94	49.94	49.94	49.94	-0.20%
Jul 17, 2026	50.04	50.04	50.04	50.04	50.04	-1.34%
Jul 16, 2026	50.72	50.72	50.72	50.72	50.72	-0.39%
Jul 15, 2026	50.92	50.92	50.92	50.92	50.92	0.47%
Jul 14, 2026	50.68	50.68	50.68	50.68	50.68	0.32%
Jul 13, 2026	50.52	50.52	50.52	50.52	50.52	-0.77%
Jul 10, 2026	50.91	50.91	50.91	50.91	50.91	0.41%
Jul 9, 2026	50.70	50.70	50.70	50.70	50.70	0.82%
Jul 8, 2026	50.29	50.29	50.29	50.29	50.29	-0.42%
Jul 7, 2026	50.50	50.50	50.50	50.50	50.50	-0.32%
Jul 6, 2026	50.66	50.66	50.66	50.66	50.66	0.68%
Jul 2, 2026	50.32	50.32	50.32	50.32	50.32	0.04%
Jul 1, 2026	50.30	50.30	50.30	50.30	50.30	-0.02%
Jun 30, 2026	50.31	50.31	50.31	50.31	50.31	0.78%
Jun 29, 2026	49.92	49.92	49.92	49.92	49.92	1.18%
Jun 26, 2026	49.34	49.34	49.34	49.34	49.34	-0.02%
Jun 25, 2026	49.35	49.35	49.35	49.35	49.35	0.12%
Jun 24, 2026	49.29	49.29	49.29	49.29	49.29	0.06%
Jun 23, 2026	49.26	49.26	49.26	49.26	49.26	-1.50%
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	-0.44%
Jun 18, 2026	50.23	50.23	50.23	50.23	50.23	0.99%
Jun 17, 2026	49.74	49.74	49.74	49.74	49.74	-1.17%
Jun 16, 2026	50.33	50.33	50.33	50.33	50.33	-0.44%