American Century Large Cap Equity Fund R Class (AFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.05
-0.37 (-0.75%)
At close: May 19, 2026
AFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.08% |
| May 15, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.22% |
| May 14, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.87% |
| May 13, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.45% |
| May 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.06% |
| May 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.02% |
| May 8, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.35% |
| May 7, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.59% |
| May 6, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.39% |
| May 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.58% |
| May 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.47% |
| May 1, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.04% |
| Apr 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.08% |
| Apr 29, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.31% |
| Apr 28, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.51% |
| Apr 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.21% |
| Apr 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.77% |
| Apr 23, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.52% |
| Apr 22, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.96% |
| Apr 21, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.64% |
| Apr 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.23% |
| Apr 17, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.32% |
| Apr 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.15% |
| Apr 15, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.87% |
| Apr 14, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.24% |
| Apr 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.08% |
| Apr 10, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17% |
| Apr 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.61% |
| Apr 8, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 2.74% |
| Apr 7, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.09% |
| Apr 6, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.52% |
| Apr 2, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.02% |
| Apr 1, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.84% |
| Mar 31, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 2.99% |
| Mar 30, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.39% |
| Mar 27, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.87% |
| Mar 26, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.77% |
| Mar 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.40% |
| Mar 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Mar 23, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.20% |
| Mar 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.45% |
| Mar 19, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.18% |
| Mar 18, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.38% |
| Mar 17, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.24% |
| Mar 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.02% |
| Mar 13, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.62% |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.76% |
| Mar 11, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.22% |
| Mar 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.13% |
| Mar 9, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.85% |