AFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.29	50.29	50.29	50.29	50.29	-0.42%
Jul 7, 2026	50.50	50.50	50.50	50.50	50.50	-0.32%
Jul 6, 2026	50.66	50.66	50.66	50.66	50.66	0.68%
Jul 2, 2026	50.32	50.32	50.32	50.32	50.32	0.04%
Jul 1, 2026	50.30	50.30	50.30	50.30	50.30	-0.02%
Jun 30, 2026	50.31	50.31	50.31	50.31	50.31	0.78%
Jun 29, 2026	49.92	49.92	49.92	49.92	49.92	1.18%
Jun 26, 2026	49.34	49.34	49.34	49.34	49.34	-0.02%
Jun 25, 2026	49.35	49.35	49.35	49.35	49.35	0.12%
Jun 24, 2026	49.29	49.29	49.29	49.29	49.29	0.06%
Jun 23, 2026	49.26	49.26	49.26	49.26	49.26	-1.50%
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	-0.44%
Jun 18, 2026	50.23	50.23	50.23	50.23	50.23	0.99%
Jun 17, 2026	49.74	49.74	49.74	49.74	49.74	-1.17%
Jun 16, 2026	50.33	50.33	50.33	50.33	50.33	-0.44%
Jun 15, 2026	50.55	50.55	50.55	50.55	50.55	1.77%
Jun 12, 2026	49.67	49.67	49.67	49.67	49.67	0.40%
Jun 11, 2026	49.47	49.47	49.47	49.47	49.47	1.64%
Jun 10, 2026	48.67	48.67	48.67	48.67	48.67	-1.86%
Jun 9, 2026	49.59	49.59	49.59	49.59	49.59	0.02%
Jun 8, 2026	49.58	49.58	49.58	49.58	49.58	0.30%
Jun 5, 2026	49.43	49.43	49.43	49.43	49.43	-2.56%
Jun 4, 2026	50.73	50.73	50.73	50.73	50.73	0.57%
Jun 3, 2026	50.44	50.44	50.44	50.44	50.44	-0.92%
Jun 2, 2026	50.91	50.91	50.91	50.91	50.91	0.20%
Jun 1, 2026	50.81	50.81	50.81	50.81	50.81	0.47%
May 29, 2026	50.57	50.57	50.57	50.57	50.57	0.28%
May 28, 2026	50.43	50.43	50.43	50.43	50.43	0.58%
May 27, 2026	50.14	50.14	50.14	50.14	50.14	0.08%
May 26, 2026	50.10	50.10	50.10	50.10	50.10	0.66%
May 22, 2026	49.77	49.77	49.77	49.77	49.77	0.24%
May 21, 2026	49.65	49.65	49.65	49.65	49.65	0.16%
May 20, 2026	49.57	49.57	49.57	49.57	49.57	1.06%
May 19, 2026	49.05	49.05	49.05	49.05	49.05	-0.75%
May 18, 2026	49.42	49.42	49.42	49.42	49.42	-0.08%
May 15, 2026	49.46	49.46	49.46	49.46	49.46	-1.22%
May 14, 2026	50.07	50.07	50.07	50.07	50.07	0.87%
May 13, 2026	49.64	49.64	49.64	49.64	49.64	0.45%
May 12, 2026	49.42	49.42	49.42	49.42	49.42	-0.06%
May 11, 2026	49.45	49.45	49.45	49.45	49.45	0.02%
May 8, 2026	49.44	49.44	49.44	49.44	49.44	0.35%
May 7, 2026	49.27	49.27	49.27	49.27	49.27	-0.59%
May 6, 2026	49.56	49.56	49.56	49.56	49.56	1.39%
May 5, 2026	48.88	48.88	48.88	48.88	48.88	0.58%
May 4, 2026	48.60	48.60	48.60	48.60	48.60	-0.47%
May 1, 2026	48.83	48.83	48.83	48.83	48.83	0.04%
Apr 30, 2026	48.81	48.81	48.81	48.81	48.81	1.08%
Apr 29, 2026	48.29	48.29	48.29	48.29	48.29	-0.31%
Apr 28, 2026	48.44	48.44	48.44	48.44	48.44	-0.51%
Apr 27, 2026	48.69	48.69	48.69	48.69	48.69	0.21%