American Century Large Cap Equity R (AFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.67
+0.18 (0.35%)
Oct 15, 2026, 4:00 PM EST
AFDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.35% |
| Oct 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.17% |
| Oct 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.08% |
| Oct 12, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.02% |
| Oct 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.70% |
| Oct 8, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.52% |
| Oct 7, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.46% |
| Oct 6, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.64% |
| Oct 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.76% |
| Oct 2, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.78% |
| Oct 1, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.27% |
| Sep 30, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.23% |
| Sep 29, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.06% |
| Sep 28, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.51% |
| Sep 25, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.63% |
| Sep 24, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.12% |
| Sep 23, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.74% |
| Sep 22, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.04% |
| Sep 21, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.44% |
| Sep 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.24% |
| Sep 17, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.04% |
| Sep 16, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.59% |
| Sep 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.47% |
| Sep 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.59% |
| Sep 11, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.87% |
| Sep 10, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.65% |
| Sep 9, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.60% |
| Sep 8, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.79% |
| Sep 4, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.33% |
| Sep 3, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.95% |
| Sep 2, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.29% |
| Sep 1, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.89% |
| Aug 31, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.42% |
| Aug 28, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.31% |
| Aug 27, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.95% |
| Aug 26, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.02% |
| Aug 25, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.39% |
| Aug 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.19% |
| Aug 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.41% |
| Aug 20, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.77% |
| Aug 19, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.19% |
| Aug 18, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.66% |
| Aug 17, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.52% |
| Aug 14, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.40% |
| Aug 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.50% |
| Aug 12, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.04% |
| Aug 11, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.34% |
| Aug 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.11% |
| Aug 7, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.62% |
| Aug 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.10% |