AFDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.10	27.10	27.10	27.10	-	-
Aug 26, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Aug 25, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Aug 24, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%
Aug 21, 2026	27.15	27.15	27.15	27.15	27.15	0.78%
Aug 20, 2026	26.94	26.94	26.94	26.94	26.94	-1.17%
Aug 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%
Aug 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.91%
Aug 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.43%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Aug 13, 2026	27.54	27.54	27.54	27.54	27.54	0.95%
Aug 12, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Aug 11, 2026	27.14	27.14	27.14	27.14	27.14	-
Aug 10, 2026	27.14	27.14	27.14	27.14	27.14	-1.09%
Aug 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
Aug 6, 2026	27.48	27.48	27.48	27.48	27.48	-0.69%
Aug 5, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Aug 4, 2026	27.96	27.96	27.96	27.96	27.96	1.12%
Aug 3, 2026	27.65	27.65	27.65	27.65	27.65	1.32%
Jul 31, 2026	27.29	27.29	27.29	27.29	27.29	-0.40%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Jul 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.80%
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Jul 27, 2026	27.40	27.40	27.40	27.40	27.40	0.88%
Jul 24, 2026	27.16	27.16	27.16	27.16	27.16	0.78%
Jul 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.85%
Jul 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.73%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	1.26%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.77%
Jul 17, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Jul 16, 2026	27.43	27.43	27.43	27.43	27.43	0.99%
Jul 15, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Jul 14, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Jul 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.33%
Jul 10, 2026	27.01	27.01	27.01	27.01	27.01	0.11%
Jul 9, 2026	26.98	26.98	26.98	26.98	26.98	1.28%
Jul 8, 2026	26.64	26.64	26.64	26.64	26.64	-0.52%
Jul 7, 2026	26.78	26.78	26.78	26.78	26.78	-1.03%
Jul 6, 2026	27.06	27.06	27.06	27.06	27.06	0.89%
Jul 2, 2026	26.82	26.82	26.82	26.82	26.82	-0.22%
Jul 1, 2026	26.88	26.88	26.88	26.88	26.88	-0.48%
Jun 30, 2026	27.01	27.01	27.01	27.01	27.01	0.82%
Jun 29, 2026	26.79	26.79	26.79	26.79	26.79	-0.11%
Jun 26, 2026	26.82	26.82	26.82	26.82	26.82	0.49%
Jun 25, 2026	26.69	26.69	26.69	26.69	26.69	0.72%
Jun 24, 2026	26.50	26.50	26.50	26.50	26.50	0.80%
Jun 23, 2026	26.29	26.29	26.29	26.29	26.29	-
Jun 22, 2026	26.29	26.29	26.29	26.29	26.29	0.69%
Jun 18, 2026	26.11	26.11	26.11	26.11	26.11	1.01%
Jun 17, 2026	25.85	25.85	25.85	25.85	25.85	-1.34%