AFDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.35	27.35	27.35	27.35	27.35	0.22%
Aug 25, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Aug 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.81%
Aug 20, 2026	27.18	27.18	27.18	27.18	27.18	-1.20%
Aug 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.15%
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.90%
Aug 17, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Aug 14, 2026	27.92	27.92	27.92	27.92	27.92	0.47%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Aug 12, 2026	27.53	27.53	27.53	27.53	27.53	0.51%
Aug 11, 2026	27.39	27.39	27.39	27.39	27.39	-
Aug 10, 2026	27.39	27.39	27.39	27.39	27.39	-1.08%
Aug 7, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Aug 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.68%
Aug 5, 2026	27.92	27.92	27.92	27.92	27.92	-1.03%
Aug 4, 2026	28.21	28.21	28.21	28.21	28.21	1.11%
Aug 3, 2026	27.90	27.90	27.90	27.90	27.90	1.31%
Jul 31, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Jul 30, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Jul 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.79%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
Jul 27, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
Jul 24, 2026	27.41	27.41	27.41	27.41	27.41	0.77%
Jul 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.84%
Jul 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.69%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	1.21%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.76%
Jul 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.61%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	0.99%
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	0.40%
Jul 14, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
Jul 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
Jul 10, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Jul 9, 2026	27.22	27.22	27.22	27.22	27.22	1.26%
Jul 8, 2026	26.88	26.88	26.88	26.88	26.88	-0.52%
Jul 7, 2026	27.02	27.02	27.02	27.02	27.02	-1.03%
Jul 6, 2026	27.30	27.30	27.30	27.30	27.30	0.92%
Jul 2, 2026	27.05	27.05	27.05	27.05	27.05	-0.22%
Jul 1, 2026	27.11	27.11	27.11	27.11	27.11	-0.51%
Jun 30, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Jun 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%
Jun 26, 2026	27.06	27.06	27.06	27.06	27.06	0.48%
Jun 25, 2026	26.93	26.93	26.93	26.93	26.93	0.71%
Jun 24, 2026	26.74	26.74	26.74	26.74	26.74	0.83%
Jun 23, 2026	26.52	26.52	26.52	26.52	26.52	-
Jun 22, 2026	26.52	26.52	26.52	26.52	26.52	0.68%
Jun 18, 2026	26.34	26.34	26.34	26.34	26.34	1.00%
Jun 17, 2026	26.08	26.08	26.08	26.08	26.08	-1.32%
Jun 16, 2026	26.43	26.43	26.43	26.43	26.43	0.15%