American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.27
+0.40 (0.85%)
At close: Mar 9, 2026
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.85% |
| Mar 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.49% |
| Mar 5, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56% |
| Mar 4, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.67% |
| Mar 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.98% |
| Mar 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.04% |
| Feb 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.58% |
| Feb 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.60% |
| Feb 25, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.96% |
| Feb 24, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
| Feb 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.36% |
| Feb 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.79% |
| Feb 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.23% |
| Feb 18, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.56% |
| Feb 17, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.08% |
| Feb 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Feb 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.51% |
| Feb 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.10% |
| Feb 10, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.23% |
| Feb 9, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.54% |
| Feb 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.85% |
| Feb 5, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.21% |
| Feb 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.19% |
| Feb 3, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.21% |
| Feb 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.43% |
| Jan 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.35% |
| Jan 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.25% |
| Jan 28, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.06% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.47% |
| Jan 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.54% |
| Jan 23, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.08% |
| Jan 22, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.60% |
| Jan 21, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.16% |
| Jan 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.18% |
| Jan 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.12% |
| Jan 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.35% |
| Jan 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.68% |
| Jan 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.43% |
| Jan 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.10% |
| Jan 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.49% |
| Jan 8, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.06% |
| Jan 7, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.21% |
| Jan 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.58% |
| Jan 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.71% |
| Jan 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.08% |
| Dec 31, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.72% |
| Dec 30, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.19% |
| Dec 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Dec 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.08% |
| Dec 24, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.27% |