American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.66
+0.08 (0.15%)
Jun 4, 2025, 4:00 PM EDT

AFEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202552.5152.5152.5152.5152.51-0.28%
Jun 4, 202552.6652.6652.6652.6652.660.15%
Jun 3, 202552.5852.5852.5852.5852.580.73%
Jun 2, 202552.2052.2052.2052.2052.200.35%
May 30, 202552.0252.0252.0252.0252.02-0.02%
May 29, 202552.0352.0352.0352.0352.030.37%
May 28, 202551.8451.8451.8451.8451.84-0.59%
May 27, 202552.1552.1552.1552.1552.152.13%
May 23, 202551.0651.0651.0651.0651.06-0.95%
May 22, 202551.5551.5551.5551.5551.55-0.02%
May 21, 202551.5651.5651.5651.5651.56-1.66%
May 20, 202552.4352.4352.4352.4352.43-0.44%
May 19, 202552.6652.6652.6652.6652.660.15%
May 16, 202552.5852.5852.5852.5852.580.63%
May 15, 202552.2552.2552.2552.2552.250.27%
May 14, 202552.1152.1152.1152.1152.110.13%
May 13, 202552.0452.0452.0452.0452.040.68%
May 12, 202551.6951.6951.6951.6951.693.55%
May 9, 202549.9249.9249.9249.9249.92-0.12%
May 8, 202549.9849.9849.9849.9849.980.73%
May 7, 202549.6249.6249.6249.6249.620.43%
May 6, 202549.4149.4149.4149.4149.41-0.90%
May 5, 202549.8649.8649.8649.8649.86-0.46%
May 2, 202550.0950.0950.0950.0950.091.50%
May 1, 202549.3549.3549.3549.3549.350.90%
Apr 30, 202548.9148.9148.9148.9148.910.20%
Apr 29, 202548.8148.8148.8148.8148.810.78%
Apr 28, 202548.4348.4348.4348.4348.43-0.06%
Apr 25, 202548.4648.4648.4648.4648.460.75%
Apr 24, 202548.1048.1048.1048.1048.101.91%
Apr 23, 202547.2047.2047.2047.2047.201.68%
Apr 22, 202546.4246.4246.4246.4246.422.54%
Apr 21, 202545.2745.2745.2745.2745.27-2.48%
Apr 17, 202546.4246.4246.4246.4246.42-0.21%
Apr 16, 202546.5246.5246.5246.5246.52-2.27%
Apr 15, 202547.6047.6047.6047.6047.60-0.17%
Apr 14, 202547.6847.6847.6847.6847.680.65%
Apr 11, 202547.3747.3747.3747.3747.371.81%
Apr 10, 202546.5346.5346.5346.5346.53-3.60%
Apr 9, 202548.2748.2748.2748.2748.279.80%
Apr 8, 202543.9643.9643.9643.9643.96-1.50%
Apr 7, 202544.6344.6344.6344.6344.63-0.31%
Apr 4, 202544.7744.7744.7744.7744.77-5.75%
Apr 3, 202547.5047.5047.5047.5047.50-4.96%
Apr 2, 202549.9849.9849.9849.9849.980.79%
Apr 1, 202549.5949.5949.5949.5949.590.53%
Mar 31, 202549.3349.3349.3349.3349.330.45%
Mar 28, 202549.1149.1149.1149.1149.11-2.07%
Mar 27, 202550.1550.1550.1550.1550.15-0.42%
Mar 26, 202550.3650.3650.3650.3650.36-1.18%