American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
+0.04 (0.08%)
At close: Jan 23, 2026
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.08% |
| Jan 22, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.60% |
| Jan 21, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.16% |
| Jan 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.18% |
| Jan 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.12% |
| Jan 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.35% |
| Jan 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.68% |
| Jan 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.43% |
| Jan 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.10% |
| Jan 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.49% |
| Jan 8, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.06% |
| Jan 7, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.21% |
| Jan 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.58% |
| Jan 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.71% |
| Jan 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.08% |
| Dec 31, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.72% |
| Dec 30, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.19% |
| Dec 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Dec 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.08% |
| Dec 24, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.27% |
| Dec 23, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.54% |
| Dec 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Dec 19, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.80% |
| Dec 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.64% |
| Dec 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.17% |
| Dec 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -19.26% |
| Dec 15, 2025 | 47.87 | 47.87 | 47.87 | 59.15 | 47.87 | -0.19% |
| Dec 12, 2025 | 47.96 | 47.96 | 47.96 | 59.26 | 47.96 | -1.18% |
| Dec 11, 2025 | 48.53 | 48.53 | 48.53 | 59.97 | 48.53 | 0.25% |
| Dec 10, 2025 | 48.41 | 48.41 | 48.41 | 59.82 | 48.41 | 0.69% |
| Dec 9, 2025 | 48.08 | 48.08 | 48.08 | 59.41 | 48.08 | -0.22% |
| Dec 8, 2025 | 48.18 | 48.18 | 48.18 | 59.54 | 48.18 | -0.35% |
| Dec 5, 2025 | 48.35 | 48.35 | 48.35 | 59.75 | 48.35 | 0.17% |
| Dec 4, 2025 | 48.27 | 48.27 | 48.27 | 59.65 | 48.27 | 0.08% |
| Dec 3, 2025 | 48.23 | 48.23 | 48.23 | 59.60 | 48.23 | 0.29% |
| Dec 2, 2025 | 48.09 | 48.09 | 48.09 | 59.43 | 48.09 | 0.27% |
| Dec 1, 2025 | 47.96 | 47.96 | 47.96 | 59.27 | 47.96 | -0.57% |
| Nov 28, 2025 | 48.24 | 48.24 | 48.24 | 59.61 | 48.24 | 0.47% |
| Nov 26, 2025 | 48.01 | 48.01 | 48.01 | 59.33 | 48.01 | 0.49% |
| Nov 25, 2025 | 47.78 | 47.78 | 47.78 | 59.04 | 47.78 | 1.08% |
| Nov 24, 2025 | 47.27 | 47.27 | 47.27 | 58.41 | 47.27 | 1.49% |
| Nov 21, 2025 | 46.57 | 46.57 | 46.57 | 57.55 | 46.57 | 1.07% |
| Nov 20, 2025 | 46.08 | 46.08 | 46.08 | 56.94 | 46.08 | -1.39% |
| Nov 19, 2025 | 46.73 | 46.73 | 46.73 | 57.74 | 46.72 | 0.52% |
| Nov 18, 2025 | 46.48 | 46.48 | 46.48 | 57.44 | 46.48 | -0.98% |
| Nov 17, 2025 | 46.94 | 46.94 | 46.94 | 58.01 | 46.94 | -0.96% |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 58.57 | 47.40 | -0.12% |
| Nov 13, 2025 | 47.45 | 47.45 | 47.45 | 58.64 | 47.45 | -1.69% |
| Nov 12, 2025 | 48.27 | 48.27 | 48.27 | 59.65 | 48.27 | 0.13% |
| Nov 11, 2025 | 48.21 | 48.21 | 48.21 | 59.57 | 48.21 | 0.18% |