American Century Large Cap Equity R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.70
+0.87 (1.56%)
Aug 22, 2025, 4:00 PM EDT
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.56% |
| Aug 21, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.41% |
| Aug 20, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.16% |
| Aug 19, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.53% |
| Aug 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.09% |
| Aug 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.18% |
| Aug 14, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.02% |
| Aug 13, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.32% |
| Aug 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.17% |
| Aug 11, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.18% |
| Aug 8, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.70% |
| Aug 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.23% |
| Aug 6, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.76% |
| Aug 5, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.79% |
| Aug 4, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.72% |
| Aug 1, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.66% |
| Jul 31, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.39% |
| Jul 30, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.09% |
| Jul 29, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.25% |
| Jul 28, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.02% |
| Jul 25, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.52% |
| Jul 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.04% |
| Jul 23, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.69% |
| Jul 22, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.09% |
| Jul 21, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.04% |
| Jul 18, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.02% |
| Jul 17, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.67% |
| Jul 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.24% |
| Jul 15, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.51% |
| Jul 14, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.07% |
| Jul 11, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.44% |
| Jul 10, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.18% |
| Jul 9, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.60% |
| Jul 8, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.22% |
| Jul 7, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.80% |
| Jul 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.84% |
| Jul 2, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.57% |
| Jul 1, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.05% |
| Jun 30, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.48% |
| Jun 27, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.59% |
| Jun 26, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.77% |
| Jun 25, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.07% |
| Jun 24, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.30% |
| Jun 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.01% |
| Jun 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.36% |
| Jun 18, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.10% |
| Jun 17, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.89% |
| Jun 16, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.95% |
| Jun 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.41% |
| Jun 12, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.30% |