American Century Large Cap Equity R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.27
-0.34 (-0.57%)
Dec 1, 2025, 9:30 AM EST
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.27% |
| Dec 1, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.57% |
| Nov 28, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.47% |
| Nov 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.49% |
| Nov 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.08% |
| Nov 24, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.49% |
| Nov 21, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.07% |
| Nov 20, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.39% |
| Nov 19, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.52% |
| Nov 18, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.98% |
| Nov 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.96% |
| Nov 14, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.12% |
| Nov 13, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.69% |
| Nov 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.13% |
| Nov 11, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.18% |
| Nov 10, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.54% |
| Nov 7, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.09% |
| Nov 6, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.91% |
| Nov 5, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.27% |
| Nov 4, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.11% |
| Nov 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.24% |
| Oct 31, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.13% |
| Oct 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.87% |
| Oct 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.15% |
| Oct 28, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.18% |
| Oct 27, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.25% |
| Oct 24, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.80% |
| Oct 23, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.48% |
| Oct 22, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.51% |
| Oct 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.03% |
| Oct 20, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.02% |
| Oct 17, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.64% |
| Oct 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.71% |
| Oct 15, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.33% |
| Oct 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.17% |
| Oct 13, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.54% |
| Oct 10, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -2.61% |
| Oct 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.22% |
| Oct 8, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.44% |
| Oct 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.49% |
| Oct 6, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.26% |
| Oct 3, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.12% |
| Oct 2, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.02% |
| Oct 1, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.36% |
| Sep 30, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.38% |
| Sep 29, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.22% |
| Sep 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.62% |
| Sep 25, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.41% |
| Sep 24, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.40% |
| Sep 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.67% |