American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.81
+0.26 (0.44%)
Dec 16, 2024, 4:00 PM EST
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.94% |
| Dec 19, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.13% |
| Dec 18, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.96% |
| Dec 17, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -6.87% |
| Dec 16, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 55.06 | 0.44% |
| Dec 13, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 54.81 | -0.17% |
| Dec 12, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 54.91 | -0.56% |
| Dec 11, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 55.21 | 0.84% |
| Dec 10, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 54.76 | -0.34% |
| Dec 9, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 54.94 | -0.37% |
| Dec 6, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 55.15 | 0.22% |
| Dec 5, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 55.03 | -0.36% |
| Dec 4, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 55.22 | 0.70% |
| Dec 3, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 54.84 | 0.14% |
| Dec 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.76 | 0.36% |
| Nov 29, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 54.57 | 0.55% |
| Nov 27, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 54.27 | -0.34% |
| Nov 26, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 54.46 | 0.45% |
| Nov 25, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 54.21 | 0.40% |
| Nov 22, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 54.00 | 0.42% |
| Nov 21, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 53.77 | 0.54% |
| Nov 20, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 53.48 | -0.17% |
| Nov 19, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 53.58 | 0.42% |
| Nov 18, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 53.35 | 0.32% |
| Nov 15, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 53.18 | -1.46% |
| Nov 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 53.97 | -0.52% |
| Nov 13, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 54.25 | 0.07% |
| Nov 12, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 54.21 | -0.22% |
| Nov 11, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 54.33 | 0.16% |
| Nov 8, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 54.25 | 0.33% |
| Nov 7, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 54.07 | 0.77% |
| Nov 6, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 53.66 | 2.45% |
| Nov 5, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 52.38 | 1.12% |
| Nov 4, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 51.80 | -0.23% |
| Nov 1, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 51.92 | 0.43% |
| Oct 31, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 51.69 | -2.09% |
| Oct 30, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 52.80 | -0.39% |
| Oct 29, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 53.01 | 0.18% |
| Oct 28, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 52.91 | 0.28% |
| Oct 25, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 52.76 | - |
| Oct 24, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 52.76 | -0.12% |
| Oct 23, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 52.83 | -0.90% |
| Oct 22, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 53.30 | -0.16% |
| Oct 21, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 53.39 | -0.26% |
| Oct 18, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 53.53 | 0.30% |
| Oct 17, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 53.37 | -0.09% |
| Oct 16, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 53.42 | 0.44% |
| Oct 15, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 53.18 | -0.99% |
| Oct 14, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 53.72 | 0.72% |
| Oct 11, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 53.33 | 0.67% |
| Oct 10, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 52.98 | -0.16% |
| Oct 9, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 53.06 | 0.75% |
| Oct 8, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 52.67 | 0.99% |
| Oct 7, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 52.15 | -0.96% |
| Oct 4, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 52.66 | 0.86% |
| Oct 3, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 52.21 | -0.14% |
| Oct 2, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 52.28 | 0.04% |
| Oct 1, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 52.27 | -0.96% |
| Sep 30, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 52.77 | 0.37% |
| Sep 27, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 52.57 | -0.16% |
| Sep 26, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 52.66 | 0.46% |
| Sep 25, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 52.42 | -0.20% |
| Sep 24, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 52.52 | 0.29% |
| Sep 23, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 52.37 | 0.20% |
| Sep 20, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 52.27 | -0.45% |
| Sep 19, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 52.50 | 1.74% |
| Sep 18, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 51.60 | -0.34% |
| Sep 17, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 51.78 | 0.02% |
| Sep 16, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 51.77 | 0.18% |
| Sep 13, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 51.68 | 0.56% |
| Sep 12, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 51.39 | 0.70% |
| Sep 11, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 51.03 | 1.15% |
| Sep 10, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 50.45 | 0.45% |
| Sep 9, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 50.22 | 1.17% |
| Sep 6, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 49.64 | -1.65% |
| Sep 5, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 50.48 | -0.31% |
| Sep 4, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 50.64 | -0.18% |
| Sep 3, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 50.73 | -2.20% |
| Aug 30, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 51.87 | 0.95% |
| Aug 29, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 51.39 | -0.04% |
| Aug 28, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 51.40 | -0.63% |
| Aug 27, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 51.73 | 0.07% |
| Aug 26, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 51.69 | -0.31% |
| Aug 23, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 51.85 | 1.22% |
| Aug 22, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 51.23 | -0.92% |
| Aug 21, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 51.70 | 0.49% |
| Aug 20, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 51.45 | -0.20% |
| Aug 19, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 51.55 | 0.99% |
| Aug 16, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 51.05 | 0.18% |
| Aug 15, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 50.95 | 1.68% |
| Aug 14, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 50.11 | 0.39% |
| Aug 13, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 49.92 | 1.68% |
| Aug 12, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 49.09 | 0.06% |
| Aug 9, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 49.06 | 0.34% |
| Aug 8, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 48.90 | 2.43% |
| Aug 7, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 47.73 | -0.86% |
| Aug 6, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 48.15 | 1.12% |
| Aug 5, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 47.61 | -3.09% |
| Aug 2, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 49.13 | -1.91% |
| Aug 1, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 50.08 | -1.24% |