American Century Large Cap Equity R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.41
+0.08 (0.13%)
Oct 31, 2025, 4:00 PM EDT
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.11% |
| Nov 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.24% |
| Oct 31, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.13% |
| Oct 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.87% |
| Oct 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.15% |
| Oct 28, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.18% |
| Oct 27, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.25% |
| Oct 24, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.80% |
| Oct 23, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.48% |
| Oct 22, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.51% |
| Oct 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.03% |
| Oct 20, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.02% |
| Oct 17, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.64% |
| Oct 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.71% |
| Oct 15, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.33% |
| Oct 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.17% |
| Oct 13, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.54% |
| Oct 10, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -2.61% |
| Oct 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.22% |
| Oct 8, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.44% |
| Oct 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.49% |
| Oct 6, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.26% |
| Oct 3, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.12% |
| Oct 2, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.02% |
| Oct 1, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.36% |
| Sep 30, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.38% |
| Sep 29, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.22% |
| Sep 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.62% |
| Sep 25, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.41% |
| Sep 24, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.40% |
| Sep 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.67% |
| Sep 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.24% |
| Sep 19, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.45% |
| Sep 18, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.52% |
| Sep 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.14% |
| Sep 16, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.29% |
| Sep 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.48% |
| Sep 12, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.19% |
| Sep 11, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.91% |
| Sep 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.17% |
| Sep 9, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.17% |
| Sep 8, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.35% |
| Sep 5, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.25% |
| Sep 4, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.94% |
| Sep 3, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.44% |
| Sep 2, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.74% |
| Aug 29, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.68% |
| Aug 28, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.39% |
| Aug 27, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.41% |
| Aug 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.39% |