American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.19
+0.37 (0.67%)
Jul 17, 2025, 4:00 PM EDT
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.67% |
| Jul 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.24% |
| Jul 15, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.51% |
| Jul 14, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.07% |
| Jul 11, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.44% |
| Jul 10, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.18% |
| Jul 9, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.60% |
| Jul 8, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.22% |
| Jul 7, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.80% |
| Jul 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.84% |
| Jul 2, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.57% |
| Jul 1, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.05% |
| Jun 30, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.48% |
| Jun 27, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.59% |
| Jun 26, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.77% |
| Jun 25, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.07% |
| Jun 24, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.30% |
| Jun 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.01% |
| Jun 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.36% |
| Jun 18, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.10% |
| Jun 17, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.89% |
| Jun 16, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.95% |
| Jun 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.41% |
| Jun 12, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.30% |
| Jun 11, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.23% |
| Jun 10, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.62% |
| Jun 9, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.08% |
| Jun 6, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.97% |
| Jun 5, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.28% |
| Jun 4, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.15% |
| Jun 3, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.73% |
| Jun 2, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.35% |
| May 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.02% |
| May 29, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.37% |
| May 28, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.59% |
| May 27, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 2.13% |
| May 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.95% |
| May 22, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.02% |
| May 21, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.66% |
| May 20, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.44% |
| May 19, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.15% |
| May 16, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.63% |
| May 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.27% |
| May 14, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.13% |
| May 13, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.68% |
| May 12, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 3.55% |
| May 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.12% |
| May 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.73% |
| May 7, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.43% |
| May 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.90% |