American Century Large Cap Equity R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.56
+0.13 (0.27%)
Dec 24, 2025, 4:00 PM EST
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.27% |
| Dec 23, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.54% |
| Dec 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Dec 19, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.80% |
| Dec 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.64% |
| Dec 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.17% |
| Dec 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -19.26% |
| Dec 15, 2025 | 47.87 | 47.87 | 47.87 | 59.15 | 47.87 | -0.19% |
| Dec 12, 2025 | 47.96 | 47.96 | 47.96 | 59.26 | 47.96 | -1.18% |
| Dec 11, 2025 | 48.53 | 48.53 | 48.53 | 59.97 | 48.53 | 0.25% |
| Dec 10, 2025 | 48.41 | 48.41 | 48.41 | 59.82 | 48.41 | 0.69% |
| Dec 9, 2025 | 48.08 | 48.08 | 48.08 | 59.41 | 48.08 | -0.22% |
| Dec 8, 2025 | 48.18 | 48.18 | 48.18 | 59.54 | 48.18 | -0.35% |
| Dec 5, 2025 | 48.35 | 48.35 | 48.35 | 59.75 | 48.35 | 0.17% |
| Dec 4, 2025 | 48.27 | 48.27 | 48.27 | 59.65 | 48.27 | 0.08% |
| Dec 3, 2025 | 48.23 | 48.23 | 48.23 | 59.60 | 48.23 | 0.29% |
| Dec 2, 2025 | 48.09 | 48.09 | 48.09 | 59.43 | 48.09 | 0.27% |
| Dec 1, 2025 | 47.96 | 47.96 | 47.96 | 59.27 | 47.96 | -0.57% |
| Nov 28, 2025 | 48.24 | 48.24 | 48.24 | 59.61 | 48.24 | 0.47% |
| Nov 26, 2025 | 48.01 | 48.01 | 48.01 | 59.33 | 48.01 | 0.49% |
| Nov 25, 2025 | 47.78 | 47.78 | 47.78 | 59.04 | 47.78 | 1.08% |
| Nov 24, 2025 | 47.27 | 47.27 | 47.27 | 58.41 | 47.27 | 1.49% |
| Nov 21, 2025 | 46.57 | 46.57 | 46.57 | 57.55 | 46.57 | 1.07% |
| Nov 20, 2025 | 46.08 | 46.08 | 46.08 | 56.94 | 46.08 | -1.39% |
| Nov 19, 2025 | 46.73 | 46.73 | 46.73 | 57.74 | 46.72 | 0.52% |
| Nov 18, 2025 | 46.48 | 46.48 | 46.48 | 57.44 | 46.48 | -0.98% |
| Nov 17, 2025 | 46.94 | 46.94 | 46.94 | 58.01 | 46.94 | -0.96% |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 58.57 | 47.40 | -0.12% |
| Nov 13, 2025 | 47.45 | 47.45 | 47.45 | 58.64 | 47.45 | -1.69% |
| Nov 12, 2025 | 48.27 | 48.27 | 48.27 | 59.65 | 48.27 | 0.13% |
| Nov 11, 2025 | 48.21 | 48.21 | 48.21 | 59.57 | 48.21 | 0.18% |
| Nov 10, 2025 | 48.12 | 48.12 | 48.12 | 59.46 | 48.12 | 1.54% |
| Nov 7, 2025 | 47.39 | 47.39 | 47.39 | 58.56 | 47.39 | 0.09% |
| Nov 6, 2025 | 47.35 | 47.35 | 47.35 | 58.51 | 47.35 | -0.91% |
| Nov 5, 2025 | 47.79 | 47.79 | 47.79 | 59.05 | 47.79 | 0.27% |
| Nov 4, 2025 | 47.66 | 47.66 | 47.66 | 58.89 | 47.66 | -1.11% |
| Nov 3, 2025 | 48.19 | 48.19 | 48.19 | 59.55 | 48.19 | 0.24% |
| Oct 31, 2025 | 48.08 | 48.08 | 48.08 | 59.41 | 48.08 | 0.13% |
| Oct 30, 2025 | 48.01 | 48.01 | 48.01 | 59.33 | 48.01 | -0.87% |
| Oct 29, 2025 | 48.43 | 48.43 | 48.43 | 59.85 | 48.43 | -0.15% |
| Oct 28, 2025 | 48.51 | 48.51 | 48.51 | 59.94 | 48.51 | 0.18% |
| Oct 27, 2025 | 48.42 | 48.42 | 48.42 | 59.83 | 48.42 | 1.25% |
| Oct 24, 2025 | 47.82 | 47.82 | 47.82 | 59.09 | 47.82 | 0.80% |
| Oct 23, 2025 | 47.44 | 47.44 | 47.44 | 58.62 | 47.44 | 0.48% |
| Oct 22, 2025 | 47.21 | 47.21 | 47.21 | 58.34 | 47.21 | -0.51% |
| Oct 21, 2025 | 47.45 | 47.45 | 47.45 | 58.64 | 47.45 | 0.03% |
| Oct 20, 2025 | 47.44 | 47.44 | 47.44 | 58.62 | 47.44 | 1.02% |
| Oct 17, 2025 | 46.96 | 46.96 | 46.96 | 58.03 | 46.96 | 0.64% |
| Oct 16, 2025 | 46.66 | 46.66 | 46.66 | 57.66 | 46.66 | -0.71% |
| Oct 15, 2025 | 46.99 | 46.99 | 46.99 | 58.07 | 46.99 | 0.33% |