American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.27
-1.15 (-2.48%)
Apr 21, 2025, 12:29 PM EDT
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.68% |
| Apr 22, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 2.54% |
| Apr 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -2.48% |
| Apr 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21% |
| Apr 16, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.27% |
| Apr 15, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.17% |
| Apr 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.65% |
| Apr 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.81% |
| Apr 10, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -3.60% |
| Apr 9, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 9.80% |
| Apr 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.50% |
| Apr 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.31% |
| Apr 4, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -5.75% |
| Apr 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -4.96% |
| Apr 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.79% |
| Apr 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.53% |
| Mar 31, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.45% |
| Mar 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.07% |
| Mar 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.42% |
| Mar 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.18% |
| Mar 25, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.12% |
| Mar 24, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.82% |
| Mar 21, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.08% |
| Mar 20, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.26% |
| Mar 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.01% |
| Mar 18, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.12% |
| Mar 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.64% |
| Mar 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 2.15% |
| Mar 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.59% |
| Mar 12, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.53% |
| Mar 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.80% |
| Mar 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.89% |
| Mar 7, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.45% |
| Mar 6, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.89% |
| Mar 5, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.17% |
| Mar 4, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.12% |
| Mar 3, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.95% |
| Feb 28, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.61% |
| Feb 27, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.70% |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.23% |
| Feb 25, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.47% |
| Feb 24, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.75% |
| Feb 21, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.94% |
| Feb 20, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.37% |
| Feb 19, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.20% |
| Feb 18, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.15% |
| Feb 14, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.13% |
| Feb 13, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.89% |
| Feb 12, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.46% |
| Feb 11, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.09% |