American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.66
+0.08 (0.15%)
Jun 4, 2025, 4:00 PM EDT
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.28% |
| Jun 4, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.15% |
| Jun 3, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.73% |
| Jun 2, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.35% |
| May 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.02% |
| May 29, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.37% |
| May 28, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.59% |
| May 27, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 2.13% |
| May 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.95% |
| May 22, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.02% |
| May 21, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.66% |
| May 20, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.44% |
| May 19, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.15% |
| May 16, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.63% |
| May 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.27% |
| May 14, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.13% |
| May 13, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.68% |
| May 12, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 3.55% |
| May 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.12% |
| May 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.73% |
| May 7, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.43% |
| May 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.90% |
| May 5, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.46% |
| May 2, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.50% |
| May 1, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.90% |
| Apr 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.20% |
| Apr 29, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.78% |
| Apr 28, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.06% |
| Apr 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.75% |
| Apr 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.91% |
| Apr 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.68% |
| Apr 22, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 2.54% |
| Apr 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -2.48% |
| Apr 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21% |
| Apr 16, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.27% |
| Apr 15, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.17% |
| Apr 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.65% |
| Apr 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.81% |
| Apr 10, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -3.60% |
| Apr 9, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 9.80% |
| Apr 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.50% |
| Apr 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.31% |
| Apr 4, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -5.75% |
| Apr 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -4.96% |
| Apr 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.79% |
| Apr 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.53% |
| Mar 31, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.45% |
| Mar 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.07% |
| Mar 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.42% |
| Mar 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.18% |