American Century Large Cap Equity Fund - Class R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.63
+0.65 (1.33%)
At close: Apr 17, 2026
AFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.33% |
| Apr 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Apr 15, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.89% |
| Apr 14, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.23% |
| Apr 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.08% |
| Apr 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.17% |
| Apr 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.61% |
| Apr 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 2.74% |
| Apr 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.11% |
| Apr 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.53% |
| Apr 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.02% |
| Apr 1, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.84% |
| Mar 31, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.98% |
| Mar 30, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.39% |
| Mar 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.87% |
| Mar 26, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.77% |
| Mar 25, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.42% |
| Mar 24, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Mar 23, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.22% |
| Mar 20, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.46% |
| Mar 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.15% |
| Mar 18, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.40% |
| Mar 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.24% |
| Mar 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.02% |
| Mar 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.61% |
| Mar 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.76% |
| Mar 11, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.21% |
| Mar 10, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.13% |
| Mar 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.85% |
| Mar 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.49% |
| Mar 5, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56% |
| Mar 4, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.67% |
| Mar 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.98% |
| Mar 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.04% |
| Feb 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.58% |
| Feb 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.60% |
| Feb 25, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.96% |
| Feb 24, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
| Feb 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.36% |
| Feb 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.79% |
| Feb 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.23% |
| Feb 18, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.56% |
| Feb 17, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.08% |
| Feb 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Feb 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.51% |
| Feb 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.10% |
| Feb 10, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.23% |
| Feb 9, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.54% |
| Feb 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.85% |
| Feb 5, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.21% |