AFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	53.41	53.41	53.41	53.41	53.41	-0.09%
Aug 5, 2026	53.46	53.46	53.46	53.46	53.46	0.04%
Aug 4, 2026	53.44	53.44	53.44	53.44	53.44	1.62%
Aug 3, 2026	52.59	52.59	52.59	52.59	52.59	1.47%
Jul 31, 2026	51.83	51.83	51.83	51.83	51.83	0.97%
Jul 30, 2026	51.33	51.33	51.33	51.33	51.33	1.93%
Jul 29, 2026	50.36	50.36	50.36	50.36	50.36	-1.60%
Jul 28, 2026	51.18	51.18	51.18	51.18	51.18	0.31%
Jul 27, 2026	51.02	51.02	51.02	51.02	51.02	-0.02%
Jul 24, 2026	51.03	51.03	51.03	51.03	51.03	0.24%
Jul 23, 2026	50.91	50.91	50.91	50.91	50.91	-1.11%
Jul 22, 2026	51.48	51.48	51.48	51.48	51.48	-0.23%
Jul 21, 2026	51.60	51.60	51.60	51.60	51.60	0.60%
Jul 20, 2026	51.29	51.29	51.29	51.29	51.29	-0.19%
Jul 17, 2026	51.39	51.39	51.39	51.39	51.39	-1.32%
Jul 16, 2026	52.08	52.08	52.08	52.08	52.08	-0.40%
Jul 15, 2026	52.29	52.29	52.29	52.29	52.29	0.48%
Jul 14, 2026	52.04	52.04	52.04	52.04	52.04	0.31%
Jul 13, 2026	51.88	51.88	51.88	51.88	51.88	-0.77%
Jul 10, 2026	52.28	52.28	52.28	52.28	52.28	0.44%
Jul 9, 2026	52.05	52.05	52.05	52.05	52.05	0.79%
Jul 8, 2026	51.64	51.64	51.64	51.64	51.64	-0.41%
Jul 7, 2026	51.85	51.85	51.85	51.85	51.85	-0.31%
Jul 6, 2026	52.01	52.01	52.01	52.01	52.01	0.68%
Jul 2, 2026	51.66	51.66	51.66	51.66	51.66	0.06%
Jul 1, 2026	51.63	51.63	51.63	51.63	51.63	-0.02%
Jun 30, 2026	51.64	51.64	51.64	51.64	51.64	0.78%
Jun 29, 2026	51.24	51.24	51.24	51.24	51.24	1.16%
Jun 26, 2026	50.65	50.65	50.65	50.65	50.65	-
Jun 25, 2026	50.65	50.65	50.65	50.65	50.65	0.12%
Jun 24, 2026	50.59	50.59	50.59	50.59	50.59	0.06%
Jun 23, 2026	50.56	50.56	50.56	50.56	50.56	-1.50%
Jun 22, 2026	51.33	51.33	51.33	51.33	51.33	-0.43%
Jun 18, 2026	51.55	51.55	51.55	51.55	51.55	1.00%
Jun 17, 2026	51.04	51.04	51.04	51.04	51.04	-1.16%
Jun 16, 2026	51.64	51.64	51.64	51.64	51.64	-0.44%
Jun 15, 2026	51.87	51.87	51.87	51.87	51.87	1.79%
Jun 12, 2026	50.96	50.96	50.96	50.96	50.96	0.39%
Jun 11, 2026	50.76	50.76	50.76	50.76	50.76	1.64%
Jun 10, 2026	49.94	49.94	49.94	49.94	49.94	-1.85%
Jun 9, 2026	50.88	50.88	50.88	50.88	50.88	0.04%
Jun 8, 2026	50.86	50.86	50.86	50.86	50.86	0.30%
Jun 5, 2026	50.71	50.71	50.71	50.71	50.71	-2.56%
Jun 4, 2026	52.04	52.04	52.04	52.04	52.04	0.56%
Jun 3, 2026	51.75	51.75	51.75	51.75	51.75	-0.90%
Jun 2, 2026	52.22	52.22	52.22	52.22	52.22	0.19%
Jun 1, 2026	52.12	52.12	52.12	52.12	52.12	0.48%
May 29, 2026	51.87	51.87	51.87	51.87	51.87	0.29%
May 28, 2026	51.72	51.72	51.72	51.72	51.72	0.56%
May 27, 2026	51.43	51.43	51.43	51.43	51.43	0.10%