American Century Large Cap Equity R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.17
+0.19 (0.36%)
At close: Oct 15, 2026
AFEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.36% |
| Oct 14, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.16% |
| Oct 13, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.09% |
| Oct 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.04% |
| Oct 9, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.68% |
| Oct 8, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.50% |
| Oct 7, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.46% |
| Oct 6, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.64% |
| Oct 5, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.75% |
| Oct 2, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.80% |
| Oct 1, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.29% |
| Sep 30, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.23% |
| Sep 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.06% |
| Sep 28, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.51% |
| Sep 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.65% |
| Sep 24, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.13% |
| Sep 23, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.74% |
| Sep 22, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.04% |
| Sep 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.43% |
| Sep 18, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.27% |
| Sep 17, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.03% |
| Sep 16, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.60% |
| Sep 15, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.48% |
| Sep 14, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.57% |
| Sep 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.88% |
| Sep 10, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.67% |
| Sep 9, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.59% |
| Sep 8, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.79% |
| Sep 4, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.32% |
| Sep 3, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.97% |
| Sep 2, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.27% |
| Sep 1, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.87% |
| Aug 31, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.43% |
| Aug 28, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.30% |
| Aug 27, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.96% |
| Aug 26, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.04% |
| Aug 25, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.40% |
| Aug 24, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.17% |
| Aug 21, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.40% |
| Aug 20, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.77% |
| Aug 19, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.21% |
| Aug 18, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.66% |
| Aug 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.52% |
| Aug 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.39% |
| Aug 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.50% |
| Aug 12, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.04% |
| Aug 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.35% |
| Aug 10, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.11% |
| Aug 7, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.64% |
| Aug 6, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.09% |