AFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	50.68	50.68	50.68	50.68	50.68	-0.08%
May 15, 2026	50.72	50.72	50.72	50.72	50.72	-1.21%
May 14, 2026	51.34	51.34	51.34	51.34	51.34	0.86%
May 13, 2026	50.90	50.90	50.90	50.90	50.90	0.45%
May 12, 2026	50.67	50.67	50.67	50.67	50.67	-0.06%
May 11, 2026	50.70	50.70	50.70	50.70	50.70	0.02%
May 8, 2026	50.69	50.69	50.69	50.69	50.69	0.36%
May 7, 2026	50.51	50.51	50.51	50.51	50.51	-0.59%
May 6, 2026	50.81	50.81	50.81	50.81	50.81	1.40%
May 5, 2026	50.11	50.11	50.11	50.11	50.11	0.58%
May 4, 2026	49.82	49.82	49.82	49.82	49.82	-0.48%
May 1, 2026	50.06	50.06	50.06	50.06	50.06	0.06%
Apr 30, 2026	50.03	50.03	50.03	50.03	50.03	1.07%
Apr 29, 2026	49.50	49.50	49.50	49.50	49.50	-0.30%
Apr 28, 2026	49.65	49.65	49.65	49.65	49.65	-0.52%
Apr 27, 2026	49.91	49.91	49.91	49.91	49.91	0.22%
Apr 24, 2026	49.80	49.80	49.80	49.80	49.80	0.77%
Apr 23, 2026	49.42	49.42	49.42	49.42	49.42	-0.50%
Apr 22, 2026	49.67	49.67	49.67	49.67	49.67	0.96%
Apr 21, 2026	49.20	49.20	49.20	49.20	49.20	-0.65%
Apr 20, 2026	49.52	49.52	49.52	49.52	49.52	-0.22%
Apr 17, 2026	49.63	49.63	49.63	49.63	49.63	1.33%
Apr 16, 2026	48.98	48.98	48.98	48.98	48.98	0.14%
Apr 15, 2026	48.91	48.91	48.91	48.91	48.91	0.89%
Apr 14, 2026	48.48	48.48	48.48	48.48	48.48	1.23%
Apr 13, 2026	47.89	47.89	47.89	47.89	47.89	1.08%
Apr 10, 2026	47.38	47.38	47.38	47.38	47.38	-0.17%
Apr 9, 2026	47.46	47.46	47.46	47.46	47.46	0.61%
Apr 8, 2026	47.17	47.17	47.17	47.17	47.17	2.74%
Apr 7, 2026	45.91	45.91	45.91	45.91	45.91	0.11%
Apr 6, 2026	45.86	45.86	45.86	45.86	45.86	0.53%
Apr 2, 2026	45.62	45.62	45.62	45.62	45.62	0.02%
Apr 1, 2026	45.61	45.61	45.61	45.61	45.61	0.84%
Mar 31, 2026	45.23	45.23	45.23	45.23	45.23	2.98%
Mar 30, 2026	43.92	43.92	43.92	43.92	43.92	-0.39%
Mar 27, 2026	44.09	44.09	44.09	44.09	44.09	-1.87%
Mar 26, 2026	44.93	44.93	44.93	44.93	44.93	-1.77%
Mar 25, 2026	45.74	45.74	45.74	45.74	45.74	0.42%
Mar 24, 2026	45.55	45.55	45.55	45.55	45.55	-0.42%
Mar 23, 2026	45.74	45.74	45.74	45.74	45.74	1.22%
Mar 20, 2026	45.19	45.19	45.19	45.19	45.19	-1.46%
Mar 19, 2026	45.86	45.86	45.86	45.86	45.86	-0.15%
Mar 18, 2026	45.93	45.93	45.93	45.93	45.93	-1.40%
Mar 17, 2026	46.58	46.58	46.58	46.58	46.58	0.24%
Mar 16, 2026	46.47	46.47	46.47	46.47	46.47	1.02%
Mar 13, 2026	46.00	46.00	46.00	46.00	46.00	-0.61%
Mar 12, 2026	46.28	46.28	46.28	46.28	46.28	-1.76%
Mar 11, 2026	47.11	47.11	47.11	47.11	47.11	-0.21%
Mar 10, 2026	47.21	47.21	47.21	47.21	47.21	-0.13%
Mar 9, 2026	47.27	47.27	47.27	47.27	47.27	0.85%