American Century Large Cap Equity R6 (AFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.96
-0.02 (-0.04%)
At close: Aug 26, 2026
AFEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.04% |
| Aug 25, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.40% |
| Aug 24, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.17% |
| Aug 21, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.40% |
| Aug 20, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.77% |
| Aug 19, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.21% |
| Aug 18, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.66% |
| Aug 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.52% |
| Aug 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.39% |
| Aug 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.50% |
| Aug 12, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.04% |
| Aug 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.35% |
| Aug 10, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.11% |
| Aug 7, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.64% |
| Aug 6, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.09% |
| Aug 5, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.04% |
| Aug 4, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.62% |
| Aug 3, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.47% |
| Jul 31, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.97% |
| Jul 30, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.93% |
| Jul 29, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.60% |
| Jul 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.31% |
| Jul 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.02% |
| Jul 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.24% |
| Jul 23, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.11% |
| Jul 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.23% |
| Jul 21, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.60% |
| Jul 20, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.19% |
| Jul 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.32% |
| Jul 16, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.40% |
| Jul 15, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.48% |
| Jul 14, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.31% |
| Jul 13, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.77% |
| Jul 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.44% |
| Jul 9, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.79% |
| Jul 8, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.41% |
| Jul 7, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.31% |
| Jul 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.68% |
| Jul 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.06% |
| Jul 1, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.02% |
| Jun 30, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.78% |
| Jun 29, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.16% |
| Jun 26, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Jun 25, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.12% |
| Jun 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.06% |
| Jun 23, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.50% |
| Jun 22, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.43% |
| Jun 18, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00% |
| Jun 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.16% |
| Jun 16, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.44% |