AFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	50.96	50.96	50.96	50.96	50.96	0.39%
Jun 11, 2026	50.76	50.76	50.76	50.76	50.76	1.64%
Jun 10, 2026	49.94	49.94	49.94	49.94	49.94	-1.85%
Jun 9, 2026	50.88	50.88	50.88	50.88	50.88	0.04%
Jun 8, 2026	50.86	50.86	50.86	50.86	50.86	0.30%
Jun 5, 2026	50.71	50.71	50.71	50.71	50.71	-2.56%
Jun 4, 2026	52.04	52.04	52.04	52.04	52.04	0.56%
Jun 3, 2026	51.75	51.75	51.75	51.75	51.75	-0.90%
Jun 2, 2026	52.22	52.22	52.22	52.22	52.22	0.19%
Jun 1, 2026	52.12	52.12	52.12	52.12	52.12	0.48%
May 29, 2026	51.87	51.87	51.87	51.87	51.87	0.29%
May 28, 2026	51.72	51.72	51.72	51.72	51.72	0.56%
May 27, 2026	51.43	51.43	51.43	51.43	51.43	0.10%
May 26, 2026	51.38	51.38	51.38	51.38	51.38	0.65%
May 22, 2026	51.05	51.05	51.05	51.05	51.05	0.26%
May 21, 2026	50.92	50.92	50.92	50.92	50.92	0.18%
May 20, 2026	50.83	50.83	50.83	50.83	50.83	1.05%
May 19, 2026	50.30	50.30	50.30	50.30	50.30	-0.75%
May 18, 2026	50.68	50.68	50.68	50.68	50.68	-0.08%
May 15, 2026	50.72	50.72	50.72	50.72	50.72	-1.21%
May 14, 2026	51.34	51.34	51.34	51.34	51.34	0.86%
May 13, 2026	50.90	50.90	50.90	50.90	50.90	0.45%
May 12, 2026	50.67	50.67	50.67	50.67	50.67	-0.06%
May 11, 2026	50.70	50.70	50.70	50.70	50.70	0.02%
May 8, 2026	50.69	50.69	50.69	50.69	50.69	0.36%
May 7, 2026	50.51	50.51	50.51	50.51	50.51	-0.59%
May 6, 2026	50.81	50.81	50.81	50.81	50.81	1.40%
May 5, 2026	50.11	50.11	50.11	50.11	50.11	0.58%
May 4, 2026	49.82	49.82	49.82	49.82	49.82	-0.48%
May 1, 2026	50.06	50.06	50.06	50.06	50.06	0.06%
Apr 30, 2026	50.03	50.03	50.03	50.03	50.03	1.07%
Apr 29, 2026	49.50	49.50	49.50	49.50	49.50	-0.30%
Apr 28, 2026	49.65	49.65	49.65	49.65	49.65	-0.52%
Apr 27, 2026	49.91	49.91	49.91	49.91	49.91	0.22%
Apr 24, 2026	49.80	49.80	49.80	49.80	49.80	0.77%
Apr 23, 2026	49.42	49.42	49.42	49.42	49.42	-0.50%
Apr 22, 2026	49.67	49.67	49.67	49.67	49.67	0.96%
Apr 21, 2026	49.20	49.20	49.20	49.20	49.20	-0.65%
Apr 20, 2026	49.52	49.52	49.52	49.52	49.52	-0.22%
Apr 17, 2026	49.63	49.63	49.63	49.63	49.63	1.33%
Apr 16, 2026	48.98	48.98	48.98	48.98	48.98	0.14%
Apr 15, 2026	48.91	48.91	48.91	48.91	48.91	0.89%
Apr 14, 2026	48.48	48.48	48.48	48.48	48.48	1.23%
Apr 13, 2026	47.89	47.89	47.89	47.89	47.89	1.08%
Apr 10, 2026	47.38	47.38	47.38	47.38	47.38	-0.17%
Apr 9, 2026	47.46	47.46	47.46	47.46	47.46	0.61%
Apr 8, 2026	47.17	47.17	47.17	47.17	47.17	2.74%
Apr 7, 2026	45.91	45.91	45.91	45.91	45.91	0.11%
Apr 6, 2026	45.86	45.86	45.86	45.86	45.86	0.53%
Apr 2, 2026	45.62	45.62	45.62	45.62	45.62	0.02%