American Century Large Cap Equity G (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.64
+0.08 (0.13%)
Oct 31, 2025, 4:00 PM EDT
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.09% |
| Nov 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.23% |
| Oct 31, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.13% |
| Oct 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.87% |
| Oct 29, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.17% |
| Oct 28, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.20% |
| Oct 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.25% |
| Oct 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.82% |
| Oct 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.48% |
| Oct 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.53% |
| Oct 21, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.03% |
| Oct 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.03% |
| Oct 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.66% |
| Oct 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.72% |
| Oct 15, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.33% |
| Oct 14, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.17% |
| Oct 13, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.55% |
| Oct 10, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -2.60% |
| Oct 9, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.24% |
| Oct 8, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.46% |
| Oct 7, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.49% |
| Oct 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.24% |
| Oct 3, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.14% |
| Oct 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.02% |
| Oct 1, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.36% |
| Sep 30, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.38% |
| Sep 29, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.24% |
| Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.62% |
| Sep 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.41% |
| Sep 24, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.41% |
| Sep 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.65% |
| Sep 22, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.24% |
| Sep 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.45% |
| Sep 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.52% |
| Sep 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.14% |
| Sep 16, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.29% |
| Sep 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.48% |
| Sep 12, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.17% |
| Sep 11, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.90% |
| Sep 10, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.17% |
| Sep 9, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.17% |
| Sep 8, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.35% |
| Sep 5, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.24% |
| Sep 4, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.93% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.44% |
| Sep 2, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.72% |
| Aug 29, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.68% |
| Aug 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.40% |
| Aug 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.39% |
| Aug 26, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.41% |