American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.16
-0.83 (-1.84%)
At close: Mar 27, 2026
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.84% |
| Mar 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.79% |
| Mar 25, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.44% |
| Mar 24, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.41% |
| Mar 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.19% |
| Mar 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.44% |
| Mar 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.15% |
| Mar 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.39% |
| Mar 17, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.24% |
| Mar 16, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.02% |
| Mar 13, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.60% |
| Mar 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.76% |
| Mar 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.21% |
| Mar 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.13% |
| Mar 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.85% |
| Mar 6, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.47% |
| Mar 5, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.58% |
| Mar 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.67% |
| Mar 3, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.96% |
| Mar 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.04% |
| Feb 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.58% |
| Feb 26, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.60% |
| Feb 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.96% |
| Feb 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.77% |
| Feb 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.36% |
| Feb 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.81% |
| Feb 19, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.25% |
| Feb 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.58% |
| Feb 17, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.08% |
| Feb 13, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.13% |
| Feb 12, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.50% |
| Feb 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.10% |
| Feb 10, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.23% |
| Feb 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.54% |
| Feb 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.85% |
| Feb 5, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.21% |
| Feb 4, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.19% |
| Feb 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.19% |
| Feb 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.43% |
| Jan 30, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.37% |
| Jan 29, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.25% |
| Jan 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.06% |
| Jan 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.49% |
| Jan 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.52% |
| Jan 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.10% |
| Jan 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.62% |
| Jan 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.14% |
| Jan 20, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.18% |
| Jan 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.12% |
| Jan 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.35% |