American Century Large Cap Equity G (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.00
+0.14 (0.24%)
Oct 6, 2025, 4:00 PM EDT
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.24% |
| Oct 3, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.14% |
| Oct 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.02% |
| Oct 1, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.36% |
| Sep 30, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.38% |
| Sep 29, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.24% |
| Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.62% |
| Sep 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.41% |
| Sep 24, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.41% |
| Sep 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.65% |
| Sep 22, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.24% |
| Sep 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.45% |
| Sep 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.52% |
| Sep 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.14% |
| Sep 16, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.29% |
| Sep 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.48% |
| Sep 12, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.17% |
| Sep 11, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.90% |
| Sep 10, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.17% |
| Sep 9, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.17% |
| Sep 8, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.35% |
| Sep 5, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.24% |
| Sep 4, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.93% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.44% |
| Sep 2, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.72% |
| Aug 29, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.68% |
| Aug 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.40% |
| Aug 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.39% |
| Aug 26, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.41% |
| Aug 25, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.44% |
| Aug 22, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.57% |
| Aug 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.41% |
| Aug 20, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.16% |
| Aug 19, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.53% |
| Aug 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.09% |
| Aug 15, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.18% |
| Aug 14, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.02% |
| Aug 13, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.32% |
| Aug 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.18% |
| Aug 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.18% |
| Aug 8, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.70% |
| Aug 7, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.23% |
| Aug 6, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.76% |
| Aug 5, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.79% |
| Aug 4, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.72% |
| Aug 1, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.65% |
| Jul 31, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.39% |
| Jul 30, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.07% |
| Jul 29, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.27% |
| Jul 28, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.02% |