American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.15
-1.63 (-2.98%)
Dec 18, 2024, 4:00 PM EST
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.92% |
| Dec 19, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.11% |
| Dec 18, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.98% |
| Dec 17, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -7.26% |
| Dec 16, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 55.06 | 0.44% |
| Dec 13, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 54.82 | -0.17% |
| Dec 12, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 54.91 | -0.56% |
| Dec 11, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 55.22 | 0.83% |
| Dec 10, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 54.76 | -0.34% |
| Dec 9, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 54.95 | -0.37% |
| Dec 6, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 55.15 | 0.22% |
| Dec 5, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 55.03 | -0.35% |
| Dec 4, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 55.23 | 0.70% |
| Dec 3, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 54.84 | 0.15% |
| Dec 2, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 54.76 | 0.36% |
| Nov 29, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 54.56 | 0.55% |
| Nov 27, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 54.27 | -0.33% |
| Nov 26, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 54.44 | 0.45% |
| Nov 25, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 54.20 | 0.38% |
| Nov 22, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 53.99 | 0.43% |
| Nov 21, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 53.76 | 0.54% |
| Nov 20, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 53.47 | -0.17% |
| Nov 19, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 53.57 | 0.42% |
| Nov 18, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 53.34 | 0.32% |
| Nov 15, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 53.17 | -1.45% |
| Nov 14, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 53.96 | -0.50% |
| Nov 13, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 54.23 | 0.05% |
| Nov 12, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 54.20 | -0.21% |
| Nov 11, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 54.31 | 0.15% |
| Nov 8, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 54.23 | 0.33% |
| Nov 7, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 54.05 | 0.76% |
| Nov 6, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 53.64 | 2.44% |
| Nov 5, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 52.36 | 1.15% |
| Nov 4, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 51.77 | -0.25% |
| Nov 1, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 51.90 | 0.43% |
| Oct 31, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 51.67 | -2.08% |
| Oct 30, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 52.77 | -0.39% |
| Oct 29, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 52.98 | 0.18% |
| Oct 28, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 52.89 | 0.28% |
| Oct 25, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 52.74 | 0.02% |
| Oct 24, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 52.73 | -0.12% |
| Oct 23, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 52.79 | -0.91% |
| Oct 22, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 53.28 | -0.16% |
| Oct 21, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 53.36 | -0.26% |
| Oct 18, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 53.50 | 0.30% |
| Oct 17, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 53.34 | -0.07% |
| Oct 16, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 53.38 | 0.44% |
| Oct 15, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 53.15 | -1.01% |
| Oct 14, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 53.69 | 0.73% |
| Oct 11, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 53.30 | 0.67% |
| Oct 10, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 52.94 | -0.14% |
| Oct 9, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.02 | 0.73% |
| Oct 8, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 52.63 | 1.00% |
| Oct 7, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 52.11 | -0.97% |
| Oct 4, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 52.62 | 0.88% |
| Oct 3, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 52.17 | -0.14% |
| Oct 2, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 52.24 | 0.04% |
| Oct 1, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 52.22 | -0.95% |
| Sep 30, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 52.73 | 0.37% |
| Sep 27, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 52.53 | -0.16% |
| Sep 26, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 52.62 | 0.48% |
| Sep 25, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 52.36 | -0.20% |
| Sep 24, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 52.47 | 0.27% |
| Sep 23, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 52.33 | 0.21% |
| Sep 20, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 52.21 | -0.44% |
| Sep 19, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 52.45 | 1.74% |
| Sep 18, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 51.55 | -0.34% |
| Sep 17, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 51.73 | 0.02% |
| Sep 16, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 51.72 | 0.18% |
| Sep 13, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 51.63 | 0.56% |
| Sep 12, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 51.34 | 0.71% |
| Sep 11, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 50.98 | 1.15% |
| Sep 10, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 50.40 | 0.45% |
| Sep 9, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 50.17 | 1.18% |
| Sep 6, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 49.59 | -1.66% |
| Sep 5, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 50.43 | -0.31% |
| Sep 4, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 50.58 | -0.17% |
| Sep 3, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 50.67 | -2.20% |
| Aug 30, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 51.80 | 0.93% |
| Aug 29, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 51.33 | -0.02% |
| Aug 28, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 51.34 | -0.65% |
| Aug 27, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 51.67 | 0.07% |
| Aug 26, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 51.64 | -0.29% |
| Aug 23, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 51.79 | 1.22% |
| Aug 22, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 51.16 | -0.92% |
| Aug 21, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 51.64 | 0.51% |
| Aug 20, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 51.38 | -0.20% |
| Aug 19, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 51.48 | 0.99% |
| Aug 16, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 50.98 | 0.18% |
| Aug 15, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 50.88 | 1.68% |
| Aug 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 50.04 | 0.41% |
| Aug 13, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 49.84 | 1.65% |
| Aug 12, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 49.03 | 0.08% |
| Aug 9, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 48.99 | 0.34% |
| Aug 8, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 48.82 | 2.42% |
| Aug 7, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 47.67 | -0.85% |
| Aug 6, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 48.08 | 1.12% |
| Aug 5, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 47.55 | -3.08% |
| Aug 2, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 49.06 | -1.90% |
| Aug 1, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 50.01 | -1.25% |