American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.35
-1.15 (-2.47%)
At close: Apr 21, 2025
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.68% |
| Apr 22, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 2.51% |
| Apr 21, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.47% |
| Apr 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.19% |
| Apr 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -2.27% |
| Apr 15, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.17% |
| Apr 14, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.65% |
| Apr 11, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.80% |
| Apr 10, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.60% |
| Apr 9, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 9.81% |
| Apr 8, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.50% |
| Apr 7, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.31% |
| Apr 4, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -5.76% |
| Apr 3, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -4.96% |
| Apr 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.79% |
| Apr 1, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.53% |
| Mar 31, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.45% |
| Mar 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -2.05% |
| Mar 27, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.44% |
| Mar 26, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.18% |
| Mar 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.14% |
| Mar 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.82% |
| Mar 21, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.08% |
| Mar 20, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.26% |
| Mar 19, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.01% |
| Mar 18, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.12% |
| Mar 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.66% |
| Mar 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 2.13% |
| Mar 13, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.59% |
| Mar 12, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.53% |
| Mar 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.80% |
| Mar 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.87% |
| Mar 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.45% |
| Mar 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.89% |
| Mar 5, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.17% |
| Mar 4, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.12% |
| Mar 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.94% |
| Feb 28, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.61% |
| Feb 27, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.70% |
| Feb 26, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.23% |
| Feb 25, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.47% |
| Feb 24, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Feb 21, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.92% |
| Feb 20, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.38% |
| Feb 19, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.20% |
| Feb 18, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.16% |
| Feb 14, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.13% |
| Feb 13, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.89% |
| Feb 12, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.46% |
| Feb 11, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.09% |