AFEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	48.43	48.43	48.43	48.43	48.43	-0.37%
Dec 26, 2025	48.61	48.61	48.61	48.61	48.61	0.08%
Dec 24, 2025	48.57	48.57	48.57	48.57	48.57	0.27%
Dec 23, 2025	48.44	48.44	48.44	48.44	48.44	0.52%
Dec 22, 2025	48.19	48.19	48.19	48.19	48.19	0.61%
Dec 19, 2025	47.90	47.90	47.90	47.90	47.90	0.82%
Dec 18, 2025	47.51	47.51	47.51	47.51	47.51	0.64%
Dec 17, 2025	47.21	47.21	47.21	47.21	47.21	-1.17%
Dec 16, 2025	47.77	47.77	47.77	47.77	47.77	-19.59%
Dec 15, 2025	47.87	47.87	47.87	59.41	47.87	-0.20%
Dec 12, 2025	47.96	47.96	47.96	59.53	47.96	-1.16%
Dec 11, 2025	48.53	48.53	48.53	60.23	48.53	0.25%
Dec 10, 2025	48.41	48.41	48.41	60.08	48.41	0.69%
Dec 9, 2025	48.08	48.08	48.08	59.67	48.08	-0.22%
Dec 8, 2025	48.18	48.18	48.18	59.80	48.18	-0.35%
Dec 5, 2025	48.35	48.35	48.35	60.01	48.35	0.17%
Dec 4, 2025	48.27	48.27	48.27	59.91	48.27	0.08%
Dec 3, 2025	48.23	48.23	48.23	59.86	48.23	0.28%
Dec 2, 2025	48.09	48.09	48.09	59.69	48.09	0.29%
Dec 1, 2025	47.96	47.96	47.96	59.52	47.96	-0.57%
Nov 28, 2025	48.23	48.23	48.23	59.86	48.23	0.47%
Nov 26, 2025	48.01	48.01	48.01	59.58	48.00	0.49%
Nov 25, 2025	47.77	47.77	47.77	59.29	47.77	1.07%
Nov 24, 2025	47.26	47.26	47.26	58.66	47.26	1.51%
Nov 21, 2025	46.56	46.56	46.56	57.79	46.56	1.07%
Nov 20, 2025	46.07	46.07	46.07	57.18	46.07	-1.38%
Nov 19, 2025	46.72	46.72	46.72	57.98	46.72	0.52%
Nov 18, 2025	46.47	46.47	46.47	57.68	46.47	-0.98%
Nov 17, 2025	46.93	46.93	46.93	58.25	46.93	-0.95%
Nov 14, 2025	47.38	47.38	47.38	58.81	47.38	-0.12%
Nov 13, 2025	47.44	47.44	47.44	58.88	47.44	-1.69%
Nov 12, 2025	48.25	48.25	48.25	59.89	48.25	0.12%
Nov 11, 2025	48.20	48.20	48.20	59.82	48.20	0.20%
Nov 10, 2025	48.10	48.10	48.10	59.70	48.10	1.53%
Nov 7, 2025	47.38	47.38	47.38	58.80	47.38	0.10%
Nov 6, 2025	47.33	47.33	47.33	58.74	47.33	-0.93%
Nov 5, 2025	47.77	47.77	47.77	59.29	47.77	0.27%
Nov 4, 2025	47.64	47.64	47.64	59.13	47.64	-1.09%
Nov 3, 2025	48.17	48.17	48.17	59.78	48.17	0.23%
Oct 31, 2025	48.05	48.05	48.05	59.64	48.05	0.13%
Oct 30, 2025	47.99	47.99	47.99	59.56	47.99	-0.87%
Oct 29, 2025	48.41	48.41	48.41	60.08	48.41	-0.17%
Oct 28, 2025	48.49	48.49	48.49	60.18	48.49	0.20%
Oct 27, 2025	48.39	48.39	48.39	60.06	48.39	1.25%
Oct 24, 2025	47.80	47.80	47.80	59.32	47.80	0.82%
Oct 23, 2025	47.41	47.41	47.41	58.84	47.41	0.48%
Oct 22, 2025	47.18	47.18	47.18	58.56	47.18	-0.53%
Oct 21, 2025	47.43	47.43	47.43	58.87	47.43	0.03%
Oct 20, 2025	47.42	47.42	47.42	58.85	47.42	1.03%
Oct 17, 2025	46.93	46.93	46.93	58.25	46.93	0.66%