American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.00
-0.44 (-0.79%)
Jul 7, 2025, 9:30 AM EDT
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.18% |
| Jul 9, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.60% |
| Jul 8, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.22% |
| Jul 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.79% |
| Jul 3, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.86% |
| Jul 2, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.55% |
| Jul 1, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.05% |
| Jun 30, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.50% |
| Jun 27, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.59% |
| Jun 26, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.76% |
| Jun 25, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.07% |
| Jun 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.30% |
| Jun 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.01% |
| Jun 20, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.34% |
| Jun 18, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.09% |
| Jun 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.88% |
| Jun 16, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.95% |
| Jun 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.40% |
| Jun 12, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.32% |
| Jun 11, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.22% |
| Jun 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.60% |
| Jun 9, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.06% |
| Jun 6, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.95% |
| Jun 5, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.27% |
| Jun 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.15% |
| Jun 3, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.71% |
| Jun 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.36% |
| May 30, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.02% |
| May 29, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.37% |
| May 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.57% |
| May 27, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.11% |
| May 23, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.93% |
| May 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.02% |
| May 21, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.67% |
| May 20, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.42% |
| May 19, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.15% |
| May 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.65% |
| May 15, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.25% |
| May 14, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.13% |
| May 13, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.68% |
| May 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 3.54% |
| May 9, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.10% |
| May 8, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.72% |
| May 7, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.44% |
| May 6, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.92% |
| May 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.46% |
| May 2, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.52% |
| May 1, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.90% |
| Apr 30, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.18% |
| Apr 29, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.80% |