American Century Sustainable Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.58
+0.01 (0.02%)
Oct 25, 2024, 4:00 PM EDT
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.02% |
| Oct 24, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.12% |
| Oct 23, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.91% |
| Oct 22, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.16% |
| Oct 21, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.26% |
| Oct 18, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.30% |
| Oct 17, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.07% |
| Oct 16, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.44% |
| Oct 15, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.01% |
| Oct 14, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.73% |
| Oct 11, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.67% |
| Oct 10, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.14% |
| Oct 9, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.73% |
| Oct 8, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00% |
| Oct 7, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.97% |
| Oct 4, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.88% |
| Oct 3, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.14% |
| Oct 2, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.04% |
| Oct 1, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.95% |
| Sep 30, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.37% |
| Sep 27, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.16% |
| Sep 26, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.48% |
| Sep 25, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.20% |
| Sep 24, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.27% |
| Sep 23, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.21% |
| Sep 20, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.44% |
| Sep 19, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.74% |
| Sep 18, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.34% |
| Sep 17, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.02% |
| Sep 16, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.18% |
| Sep 13, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.56% |
| Sep 12, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.71% |
| Sep 11, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.15% |
| Sep 10, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.45% |
| Sep 9, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.18% |
| Sep 6, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.66% |
| Sep 5, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.31% |
| Sep 4, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.17% |
| Sep 3, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -2.20% |
| Aug 30, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.93% |
| Aug 29, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.02% |
| Aug 28, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.65% |
| Aug 27, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.07% |
| Aug 26, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.29% |
| Aug 23, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.22% |
| Aug 22, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.92% |
| Aug 21, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.51% |
| Aug 20, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.20% |
| Aug 19, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.99% |
| Aug 16, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.18% |
| Aug 15, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.68% |
| Aug 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.41% |
| Aug 13, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.65% |
| Aug 12, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.08% |
| Aug 9, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.34% |
| Aug 8, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.42% |
| Aug 7, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.85% |
| Aug 6, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.12% |
| Aug 5, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -3.08% |
| Aug 2, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.90% |
| Aug 1, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.25% |
| Jul 31, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.68% |
| Jul 30, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.60% |
| Jul 29, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Jul 26, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.90% |
| Jul 25, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.67% |
| Jul 24, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.33% |
| Jul 23, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.24% |
| Jul 22, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.07% |
| Jul 19, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.71% |
| Jul 18, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.90% |
| Jul 17, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.53% |
| Jul 16, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.70% |
| Jul 15, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.22% |
| Jul 12, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.61% |
| Jul 11, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.68% |
| Jul 10, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.12% |
| Jul 9, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Jul 8, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.20% |
| Jul 5, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.59% |
| Jul 3, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.44% |
| Jul 2, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.59% |
| Jul 1, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.19% |
| Jun 28, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.41% |
| Jun 27, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.07% |
| Jun 26, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.07% |
| Jun 25, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.41% |
| Jun 24, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.19% |
| Jun 21, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.06% |
| Jun 20, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.17% |
| Jun 18, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.18% |
| Jun 17, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.71% |
| Jun 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.07% |
| Jun 13, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.04% |
| Jun 12, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.73% |
| Jun 11, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.17% |
| Jun 10, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.32% |
| Jun 7, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.15% |
| Jun 6, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.02% |
| Jun 5, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.30% |