American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.68
-0.22 (-0.39%)
Jul 31, 2025, 4:00 PM EDT
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.65% |
| Jul 31, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.39% |
| Jul 30, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.07% |
| Jul 29, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.27% |
| Jul 28, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.02% |
| Jul 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.54% |
| Jul 24, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.04% |
| Jul 23, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.69% |
| Jul 22, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.09% |
| Jul 21, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.04% |
| Jul 18, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.02% |
| Jul 17, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.69% |
| Jul 16, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.22% |
| Jul 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.51% |
| Jul 14, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.07% |
| Jul 11, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.42% |
| Jul 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.18% |
| Jul 9, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.60% |
| Jul 8, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.22% |
| Jul 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.79% |
| Jul 3, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.86% |
| Jul 2, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.55% |
| Jul 1, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.05% |
| Jun 30, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.50% |
| Jun 27, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.59% |
| Jun 26, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.76% |
| Jun 25, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.07% |
| Jun 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.30% |
| Jun 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.01% |
| Jun 20, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.34% |
| Jun 18, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.09% |
| Jun 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.88% |
| Jun 16, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.95% |
| Jun 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.40% |
| Jun 12, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.32% |
| Jun 11, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.22% |
| Jun 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.60% |
| Jun 9, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.06% |
| Jun 6, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.95% |
| Jun 5, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.27% |
| Jun 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.15% |
| Jun 3, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.71% |
| Jun 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.36% |
| May 30, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.02% |
| May 29, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.37% |
| May 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.57% |
| May 27, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.11% |
| May 23, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.93% |
| May 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.02% |
| May 21, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.67% |