American Century Large Cap Equity G (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.52
-0.34 (-0.57%)
At close: Dec 1, 2025
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.29% |
| Dec 1, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.57% |
| Nov 28, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.47% |
| Nov 26, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.49% |
| Nov 25, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.07% |
| Nov 24, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.51% |
| Nov 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.07% |
| Nov 20, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.38% |
| Nov 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.52% |
| Nov 18, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.98% |
| Nov 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.95% |
| Nov 14, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.12% |
| Nov 13, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.69% |
| Nov 12, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.12% |
| Nov 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.20% |
| Nov 10, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.53% |
| Nov 7, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.10% |
| Nov 6, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.93% |
| Nov 5, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.27% |
| Nov 4, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.09% |
| Nov 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.23% |
| Oct 31, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.13% |
| Oct 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.87% |
| Oct 29, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.17% |
| Oct 28, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.20% |
| Oct 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.25% |
| Oct 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.82% |
| Oct 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.48% |
| Oct 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.53% |
| Oct 21, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.03% |
| Oct 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.03% |
| Oct 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.66% |
| Oct 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.72% |
| Oct 15, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.33% |
| Oct 14, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.17% |
| Oct 13, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.55% |
| Oct 10, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -2.60% |
| Oct 9, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.24% |
| Oct 8, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.46% |
| Oct 7, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.49% |
| Oct 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.24% |
| Oct 3, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.14% |
| Oct 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.02% |
| Oct 1, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.36% |
| Sep 30, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.38% |
| Sep 29, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.24% |
| Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.62% |
| Sep 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.41% |
| Sep 24, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.41% |
| Sep 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.65% |