American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
+0.05 (0.10%)
At close: Jan 23, 2026
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.10% |
| Jan 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.62% |
| Jan 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.14% |
| Jan 20, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.18% |
| Jan 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.12% |
| Jan 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.35% |
| Jan 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.68% |
| Jan 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.41% |
| Jan 12, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.10% |
| Jan 9, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.49% |
| Jan 8, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.06% |
| Jan 7, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.21% |
| Jan 6, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.58% |
| Jan 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.71% |
| Jan 2, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.08% |
| Dec 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.72% |
| Dec 30, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.17% |
| Dec 29, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.37% |
| Dec 26, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.08% |
| Dec 24, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.27% |
| Dec 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.52% |
| Dec 22, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.61% |
| Dec 19, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Dec 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.64% |
| Dec 17, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.17% |
| Dec 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -19.59% |
| Dec 15, 2025 | 47.87 | 47.87 | 47.87 | 59.41 | 47.87 | -0.20% |
| Dec 12, 2025 | 47.96 | 47.96 | 47.96 | 59.53 | 47.96 | -1.16% |
| Dec 11, 2025 | 48.53 | 48.53 | 48.53 | 60.23 | 48.53 | 0.25% |
| Dec 10, 2025 | 48.41 | 48.41 | 48.41 | 60.08 | 48.41 | 0.69% |
| Dec 9, 2025 | 48.08 | 48.08 | 48.08 | 59.67 | 48.08 | -0.22% |
| Dec 8, 2025 | 48.18 | 48.18 | 48.18 | 59.80 | 48.18 | -0.35% |
| Dec 5, 2025 | 48.35 | 48.35 | 48.35 | 60.01 | 48.35 | 0.17% |
| Dec 4, 2025 | 48.27 | 48.27 | 48.27 | 59.91 | 48.27 | 0.08% |
| Dec 3, 2025 | 48.23 | 48.23 | 48.23 | 59.86 | 48.23 | 0.28% |
| Dec 2, 2025 | 48.09 | 48.09 | 48.09 | 59.69 | 48.09 | 0.29% |
| Dec 1, 2025 | 47.96 | 47.96 | 47.96 | 59.52 | 47.96 | -0.57% |
| Nov 28, 2025 | 48.23 | 48.23 | 48.23 | 59.86 | 48.23 | 0.47% |
| Nov 26, 2025 | 48.01 | 48.01 | 48.01 | 59.58 | 48.00 | 0.49% |
| Nov 25, 2025 | 47.77 | 47.77 | 47.77 | 59.29 | 47.77 | 1.07% |
| Nov 24, 2025 | 47.26 | 47.26 | 47.26 | 58.66 | 47.26 | 1.51% |
| Nov 21, 2025 | 46.56 | 46.56 | 46.56 | 57.79 | 46.56 | 1.07% |
| Nov 20, 2025 | 46.07 | 46.07 | 46.07 | 57.18 | 46.07 | -1.38% |
| Nov 19, 2025 | 46.72 | 46.72 | 46.72 | 57.98 | 46.72 | 0.52% |
| Nov 18, 2025 | 46.47 | 46.47 | 46.47 | 57.68 | 46.47 | -0.98% |
| Nov 17, 2025 | 46.93 | 46.93 | 46.93 | 58.25 | 46.93 | -0.95% |
| Nov 14, 2025 | 47.38 | 47.38 | 47.38 | 58.81 | 47.38 | -0.12% |
| Nov 13, 2025 | 47.44 | 47.44 | 47.44 | 58.88 | 47.44 | -1.69% |
| Nov 12, 2025 | 48.25 | 48.25 | 48.25 | 59.89 | 48.25 | 0.12% |
| Nov 11, 2025 | 48.20 | 48.20 | 48.20 | 59.82 | 48.20 | 0.20% |