American Century Large Cap Equity G (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.13
-0.02 (-0.04%)
At close: Aug 26, 2026
AFEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.40% |
| Aug 24, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.17% |
| Aug 21, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.40% |
| Aug 20, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.75% |
| Aug 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.19% |
| Aug 18, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.65% |
| Aug 17, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.52% |
| Aug 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.39% |
| Aug 13, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.52% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.02% |
| Aug 11, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.33% |
| Aug 10, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.11% |
| Aug 7, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.63% |
| Aug 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.09% |
| Aug 5, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.04% |
| Aug 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.63% |
| Aug 3, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.46% |
| Jul 31, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.97% |
| Jul 30, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.92% |
| Jul 29, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.60% |
| Jul 28, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.33% |
| Jul 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.04% |
| Jul 24, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.25% |
| Jul 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.12% |
| Jul 22, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.23% |
| Jul 21, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.62% |
| Jul 20, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.19% |
| Jul 17, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.32% |
| Jul 16, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.40% |
| Jul 15, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.46% |
| Jul 14, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.33% |
| Jul 13, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.76% |
| Jul 10, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.44% |
| Jul 9, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.81% |
| Jul 8, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.40% |
| Jul 7, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.33% |
| Jul 6, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.68% |
| Jul 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.06% |
| Jul 1, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Jun 30, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.76% |
| Jun 29, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.20% |
| Jun 26, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Jun 25, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.10% |
| Jun 24, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.06% |
| Jun 23, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.48% |
| Jun 22, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.45% |
| Jun 18, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.02% |
| Jun 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.18% |
| Jun 16, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.44% |
| Jun 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.78% |