American Century Large Cap Equity Fund G Class (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.54
+0.05 (0.10%)
At close: May 27, 2026
AFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.10% |
| May 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.66% |
| May 22, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.25% |
| May 21, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.16% |
| May 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.07% |
| May 19, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.75% |
| May 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.08% |
| May 15, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.21% |
| May 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.86% |
| May 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.45% |
| May 12, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.06% |
| May 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.02% |
| May 8, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.38% |
| May 7, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.59% |
| May 6, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.37% |
| May 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.60% |
| May 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.48% |
| May 1, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.06% |
| Apr 30, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.07% |
| Apr 29, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Apr 28, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.52% |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.22% |
| Apr 24, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.77% |
| Apr 23, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.50% |
| Apr 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.95% |
| Apr 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.63% |
| Apr 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.22% |
| Apr 17, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.32% |
| Apr 16, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.14% |
| Apr 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.89% |
| Apr 14, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.23% |
| Apr 13, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.10% |
| Apr 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.19% |
| Apr 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.61% |
| Apr 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.76% |
| Apr 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.11% |
| Apr 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.53% |
| Apr 2, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.02% |
| Apr 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.84% |
| Mar 31, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.98% |
| Mar 30, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.38% |
| Mar 27, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.84% |
| Mar 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.79% |
| Mar 25, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.44% |
| Mar 24, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.41% |
| Mar 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.19% |
| Mar 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.44% |
| Mar 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.15% |
| Mar 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.39% |
| Mar 17, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.24% |