American Century Large Cap Equity G (AFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
+0.18 (0.34%)
At close: Oct 15, 2026
AFEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.34% |
| Oct 14, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.15% |
| Oct 13, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.07% |
| Oct 12, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.02% |
| Oct 9, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.69% |
| Oct 8, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.50% |
| Oct 7, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.46% |
| Oct 6, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.63% |
| Oct 5, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.77% |
| Oct 2, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.80% |
| Oct 1, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.28% |
| Sep 30, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.23% |
| Sep 29, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.06% |
| Sep 28, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.53% |
| Sep 25, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.66% |
| Sep 24, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.13% |
| Sep 23, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.73% |
| Sep 22, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.04% |
| Sep 21, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.45% |
| Sep 18, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.25% |
| Sep 17, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.04% |
| Sep 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.59% |
| Sep 15, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.48% |
| Sep 14, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.57% |
| Sep 11, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.88% |
| Sep 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.67% |
| Sep 9, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.59% |
| Sep 8, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.79% |
| Sep 4, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.32% |
| Sep 3, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.96% |
| Sep 2, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.28% |
| Sep 1, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.88% |
| Aug 31, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.41% |
| Aug 28, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.30% |
| Aug 27, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.96% |
| Aug 26, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.04% |
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.40% |
| Aug 24, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.17% |
| Aug 21, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.40% |
| Aug 20, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.75% |
| Aug 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.19% |
| Aug 18, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.65% |
| Aug 17, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.52% |
| Aug 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.39% |
| Aug 13, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.52% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.02% |
| Aug 11, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.33% |
| Aug 10, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.11% |
| Aug 7, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.63% |
| Aug 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.09% |