AFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	53.48	53.48	53.48	53.48	53.48	0.94%
Dec 19, 2024	52.98	52.98	52.98	52.98	52.98	-0.13%
Dec 18, 2024	53.05	53.05	53.05	53.05	53.05	-2.96%
Dec 17, 2024	54.67	54.67	54.67	54.67	54.67	-6.74%
Dec 16, 2024	58.62	58.62	58.62	58.62	54.95	0.45%
Dec 13, 2024	58.36	58.36	58.36	58.36	54.71	-0.19%
Dec 12, 2024	58.47	58.47	58.47	58.47	54.81	-0.54%
Dec 11, 2024	58.79	58.79	58.79	58.79	55.11	0.82%
Dec 10, 2024	58.31	58.31	58.31	58.31	54.66	-0.34%
Dec 9, 2024	58.51	58.51	58.51	58.51	54.85	-0.36%
Dec 6, 2024	58.72	58.72	58.72	58.72	55.05	0.20%
Dec 5, 2024	58.60	58.60	58.60	58.60	54.93	-0.36%
Dec 4, 2024	58.81	58.81	58.81	58.81	55.13	0.70%
Dec 3, 2024	58.40	58.40	58.40	58.40	54.75	0.14%
Dec 2, 2024	58.32	58.32	58.32	58.32	54.67	0.36%
Nov 29, 2024	58.11	58.11	58.11	58.11	54.48	0.55%
Nov 27, 2024	57.79	57.79	57.79	57.79	54.18	-0.34%
Nov 26, 2024	57.99	57.99	57.99	57.99	54.36	0.45%
Nov 25, 2024	57.73	57.73	57.73	57.73	54.12	0.38%
Nov 22, 2024	57.51	57.51	57.51	57.51	53.91	0.44%
Nov 21, 2024	57.26	57.26	57.26	57.26	53.68	0.54%
Nov 20, 2024	56.95	56.95	56.95	56.95	53.39	-0.19%
Nov 19, 2024	57.06	57.06	57.06	57.06	53.49	0.42%
Nov 18, 2024	56.82	56.82	56.82	56.82	53.27	0.32%
Nov 15, 2024	56.64	56.64	56.64	56.64	53.10	-1.46%
Nov 14, 2024	57.48	57.48	57.48	57.48	53.88	-0.50%
Nov 13, 2024	57.77	57.77	57.77	57.77	54.16	0.05%
Nov 12, 2024	57.74	57.74	57.74	57.74	54.13	-0.21%
Nov 11, 2024	57.86	57.86	57.86	57.86	54.24	0.14%
Nov 8, 2024	57.78	57.78	57.78	57.78	54.17	0.33%
Nov 7, 2024	57.59	57.59	57.59	57.59	53.99	0.77%
Nov 6, 2024	57.15	57.15	57.15	57.15	53.58	2.46%
Nov 5, 2024	55.78	55.78	55.78	55.78	52.29	1.12%
Nov 4, 2024	55.16	55.16	55.16	55.16	51.71	-0.25%
Nov 1, 2024	55.30	55.30	55.30	55.30	51.84	0.44%
Oct 31, 2024	55.06	55.06	55.06	55.06	51.62	-2.08%
Oct 30, 2024	56.23	56.23	56.23	56.23	52.71	-0.41%
Oct 29, 2024	56.46	56.46	56.46	56.46	52.93	0.18%
Oct 28, 2024	56.36	56.36	56.36	56.36	52.83	0.28%
Oct 25, 2024	56.20	56.20	56.20	56.20	52.68	0.02%
Oct 24, 2024	56.19	56.19	56.19	56.19	52.68	-0.12%
Oct 23, 2024	56.26	56.26	56.26	56.26	52.74	-0.90%
Oct 22, 2024	56.77	56.77	56.77	56.77	53.22	-0.18%
Oct 21, 2024	56.87	56.87	56.87	56.87	53.31	-0.25%
Oct 18, 2024	57.01	57.01	57.01	57.01	53.44	0.28%
Oct 17, 2024	56.85	56.85	56.85	56.85	53.29	-0.07%
Oct 16, 2024	56.89	56.89	56.89	56.89	53.33	0.42%
Oct 15, 2024	56.65	56.65	56.65	56.65	53.11	-1.00%
Oct 14, 2024	57.22	57.22	57.22	57.22	53.64	0.74%
Oct 11, 2024	56.80	56.80	56.80	56.80	53.25	0.66%
Oct 10, 2024	56.43	56.43	56.43	56.43	52.90	-0.14%
Oct 9, 2024	56.51	56.51	56.51	56.51	52.98	0.73%
Oct 8, 2024	56.10	56.10	56.10	56.10	52.59	0.99%
Oct 7, 2024	55.55	55.55	55.55	55.55	52.08	-0.96%
Oct 4, 2024	56.09	56.09	56.09	56.09	52.58	0.86%
Oct 3, 2024	55.61	55.61	55.61	55.61	52.13	-0.14%
Oct 2, 2024	55.69	55.69	55.69	55.69	52.21	0.04%
Oct 1, 2024	55.67	55.67	55.67	55.67	52.19	-0.96%
Sep 30, 2024	56.21	56.21	56.21	56.21	52.69	0.38%
Sep 27, 2024	56.00	56.00	56.00	56.00	52.50	-0.16%
Sep 26, 2024	56.09	56.09	56.09	56.09	52.58	0.47%
Sep 25, 2024	55.83	55.83	55.83	55.83	52.34	-0.20%
Sep 24, 2024	55.94	55.94	55.94	55.94	52.44	0.29%
Sep 23, 2024	55.78	55.78	55.78	55.78	52.29	0.20%
Sep 20, 2024	55.67	55.67	55.67	55.67	52.19	-0.45%
Sep 19, 2024	55.92	55.92	55.92	55.92	52.42	1.73%
Sep 18, 2024	54.97	54.97	54.97	54.97	51.53	-0.34%
Sep 17, 2024	55.16	55.16	55.16	55.16	51.71	0.02%
Sep 16, 2024	55.15	55.15	55.15	55.15	51.70	0.18%
Sep 13, 2024	55.05	55.05	55.05	55.05	51.61	0.57%
Sep 12, 2024	54.74	54.74	54.74	54.74	51.32	0.70%
Sep 11, 2024	54.36	54.36	54.36	54.36	50.96	1.15%
Sep 10, 2024	53.74	53.74	53.74	53.74	50.38	0.45%
Sep 9, 2024	53.50	53.50	53.50	53.50	50.15	1.17%
Sep 6, 2024	52.88	52.88	52.88	52.88	49.57	-1.66%
Sep 5, 2024	53.77	53.77	53.77	53.77	50.41	-0.33%
Sep 4, 2024	53.95	53.95	53.95	53.95	50.58	-0.17%
Sep 3, 2024	54.04	54.04	54.04	54.04	50.66	-2.19%
Aug 30, 2024	55.25	55.25	55.25	55.25	51.79	0.93%
Aug 29, 2024	54.74	54.74	54.74	54.74	51.32	-0.04%
Aug 28, 2024	54.76	54.76	54.76	54.76	51.33	-0.64%
Aug 27, 2024	55.11	55.11	55.11	55.11	51.66	0.07%
Aug 26, 2024	55.07	55.07	55.07	55.07	51.63	-0.31%
Aug 23, 2024	55.24	55.24	55.24	55.24	51.78	1.23%
Aug 22, 2024	54.57	54.57	54.57	54.57	51.16	-0.93%
Aug 21, 2024	55.08	55.08	55.08	55.08	51.63	0.49%
Aug 20, 2024	54.81	54.81	54.81	54.81	51.38	-0.20%
Aug 19, 2024	54.92	54.92	54.92	54.92	51.48	0.99%
Aug 16, 2024	54.38	54.38	54.38	54.38	50.98	0.18%
Aug 15, 2024	54.28	54.28	54.28	54.28	50.88	1.69%
Aug 14, 2024	53.38	53.38	53.38	53.38	50.04	0.39%
Aug 13, 2024	53.17	53.17	53.17	53.17	49.84	1.66%
Aug 12, 2024	52.30	52.30	52.30	52.30	49.03	0.06%
Aug 9, 2024	52.27	52.27	52.27	52.27	49.00	0.35%
Aug 8, 2024	52.09	52.09	52.09	52.09	48.83	2.42%
Aug 7, 2024	50.86	50.86	50.86	50.86	47.68	-0.86%
Aug 6, 2024	51.30	51.30	51.30	51.30	48.09	1.12%
Aug 5, 2024	50.73	50.73	50.73	50.73	47.56	-3.08%
Aug 2, 2024	52.34	52.34	52.34	52.34	49.07	-1.91%
Aug 1, 2024	53.36	53.36	53.36	53.36	50.02	-1.24%