American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.52
+0.07 (0.13%)
At close: Jun 4, 2025

AFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202552.5252.5252.5252.5252.520.13%
Jun 3, 202552.4552.4552.4552.4552.450.73%
Jun 2, 202552.0752.0752.0752.0752.070.35%
May 30, 202551.8951.8951.8951.8951.89-0.02%
May 29, 202551.9051.9051.9051.9051.900.37%
May 28, 202551.7151.7151.7151.7151.71-0.60%
May 27, 202552.0252.0252.0252.0252.022.12%
May 23, 202550.9450.9450.9450.9450.94-0.93%
May 22, 202551.4251.4251.4251.4251.42-0.02%
May 21, 202551.4351.4351.4351.4351.43-1.68%
May 20, 202552.3152.3152.3152.3152.31-0.42%
May 19, 202552.5352.5352.5352.5352.530.15%
May 16, 202552.4552.4552.4552.4552.450.63%
May 15, 202552.1252.1252.1252.1252.120.25%
May 14, 202551.9951.9951.9951.9951.990.13%
May 13, 202551.9251.9251.9251.9251.920.68%
May 12, 202551.5751.5751.5751.5751.573.55%
May 9, 202549.8049.8049.8049.8049.80-0.12%
May 8, 202549.8649.8649.8649.8649.860.73%
May 7, 202549.5049.5049.5049.5049.500.43%
May 6, 202549.2949.2949.2949.2949.29-0.90%
May 5, 202549.7449.7449.7449.7449.74-0.46%
May 2, 202549.9749.9749.9749.9749.971.50%
May 1, 202549.2349.2349.2349.2349.230.90%
Apr 30, 202548.7948.7948.7948.7948.790.18%
Apr 29, 202548.7048.7048.7048.7048.700.79%
Apr 28, 202548.3248.3248.3248.3248.32-0.06%
Apr 25, 202548.3548.3548.3548.3548.350.75%
Apr 24, 202547.9947.9947.9947.9947.991.91%
Apr 23, 202547.0947.0947.0947.0947.091.68%
Apr 22, 202546.3146.3146.3146.3146.312.52%
Apr 21, 202545.1745.1745.1745.1745.17-2.48%
Apr 17, 202546.3246.3246.3246.3246.32-0.22%
Apr 16, 202546.4246.4246.4246.4246.42-2.25%
Apr 15, 202547.4947.4947.4947.4947.49-0.17%
Apr 14, 202547.5747.5747.5747.5747.570.66%
Apr 11, 202547.2647.2647.2647.2647.261.79%
Apr 10, 202546.4346.4346.4346.4346.43-3.59%
Apr 9, 202548.1648.1648.1648.1648.169.80%
Apr 8, 202543.8643.8643.8643.8643.86-1.50%
Apr 7, 202544.5344.5344.5344.5344.53-0.31%
Apr 4, 202544.6744.6744.6744.6744.67-5.74%
Apr 3, 202547.3947.3947.3947.3947.39-4.97%
Apr 2, 202549.8749.8749.8749.8749.870.79%
Apr 1, 202549.4849.4849.4849.4849.480.53%
Mar 31, 202549.2249.2249.2249.2249.220.45%
Mar 28, 202549.0049.0049.0049.0049.00-2.08%
Mar 27, 202550.0450.0450.0450.0450.04-0.42%
Mar 26, 202550.2550.2550.2550.2550.25-1.18%
Mar 25, 202550.8550.8550.8550.8550.850.14%