American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.26
-0.18 (-0.34%)
Jun 20, 2025, 4:00 PM EDT

AFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202553.4353.4353.4353.4353.43-0.07%
Jun 24, 202553.4753.4753.4753.4753.471.31%
Jun 23, 202552.7852.7852.7852.7852.781.00%
Jun 20, 202552.2652.2652.2652.2652.26-0.34%
Jun 18, 202552.4452.4452.4452.4452.44-0.11%
Jun 17, 202552.5052.5052.5052.5052.50-0.87%
Jun 16, 202552.9652.9652.9652.9652.960.95%
Jun 13, 202552.4652.4652.4652.4652.46-1.41%
Jun 12, 202553.2153.2153.2153.2153.210.30%
Jun 11, 202553.0553.0553.0553.0553.05-0.23%
Jun 10, 202553.1753.1753.1753.1753.170.61%
Jun 9, 202552.8552.8552.8552.8552.85-0.06%
Jun 6, 202552.8852.8852.8852.8852.880.95%
Jun 5, 202552.3852.3852.3852.3852.38-0.27%
Jun 4, 202552.5252.5252.5252.5252.520.13%
Jun 3, 202552.4552.4552.4552.4552.450.73%
Jun 2, 202552.0752.0752.0752.0752.070.35%
May 30, 202551.8951.8951.8951.8951.89-0.02%
May 29, 202551.9051.9051.9051.9051.900.37%
May 28, 202551.7151.7151.7151.7151.71-0.60%
May 27, 202552.0252.0252.0252.0252.022.12%
May 23, 202550.9450.9450.9450.9450.94-0.93%
May 22, 202551.4251.4251.4251.4251.42-0.02%
May 21, 202551.4351.4351.4351.4351.43-1.68%
May 20, 202552.3152.3152.3152.3152.31-0.42%
May 19, 202552.5352.5352.5352.5352.530.15%
May 16, 202552.4552.4552.4552.4552.450.63%
May 15, 202552.1252.1252.1252.1252.120.25%
May 14, 202551.9951.9951.9951.9951.990.13%
May 13, 202551.9251.9251.9251.9251.920.68%
May 12, 202551.5751.5751.5751.5751.573.55%
May 9, 202549.8049.8049.8049.8049.80-0.12%
May 8, 202549.8649.8649.8649.8649.860.73%
May 7, 202549.5049.5049.5049.5049.500.43%
May 6, 202549.2949.2949.2949.2949.29-0.90%
May 5, 202549.7449.7449.7449.7449.74-0.46%
May 2, 202549.9749.9749.9749.9749.971.50%
May 1, 202549.2349.2349.2349.2349.230.90%
Apr 30, 202548.7948.7948.7948.7948.790.18%
Apr 29, 202548.7048.7048.7048.7048.700.79%
Apr 28, 202548.3248.3248.3248.3248.32-0.06%
Apr 25, 202548.3548.3548.3548.3548.350.75%
Apr 24, 202547.9947.9947.9947.9947.991.91%
Apr 23, 202547.0947.0947.0947.0947.091.68%
Apr 22, 202546.3146.3146.3146.3146.312.52%
Apr 21, 202545.1745.1745.1745.1745.17-2.48%
Apr 17, 202546.3246.3246.3246.3246.32-0.22%
Apr 16, 202546.4246.4246.4246.4246.42-2.25%
Apr 15, 202547.4947.4947.4947.4947.49-0.17%
Apr 14, 202547.5747.5747.5747.5747.570.66%