American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.38
-1.06 (-2.19%)
Jan 20, 2026, 9:30 AM EST
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.63% |
| Jan 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.14% |
| Jan 20, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -2.19% |
| Jan 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.12% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Jan 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.68% |
| Jan 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.41% |
| Jan 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.10% |
| Jan 9, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.50% |
| Jan 8, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.04% |
| Jan 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.21% |
| Jan 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.60% |
| Jan 5, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.69% |
| Jan 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.06% |
| Dec 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71% |
| Dec 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.19% |
| Dec 29, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.37% |
| Dec 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.08% |
| Dec 24, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.27% |
| Dec 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.52% |
| Dec 22, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.61% |
| Dec 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.82% |
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.62% |
| Dec 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.15% |
| Dec 16, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -19.17% |
| Dec 15, 2025 | 47.75 | 47.75 | 47.75 | 58.95 | 47.75 | -0.20% |
| Dec 12, 2025 | 47.85 | 47.85 | 47.85 | 59.07 | 47.85 | -1.17% |
| Dec 11, 2025 | 48.42 | 48.42 | 48.42 | 59.77 | 48.42 | 0.25% |
| Dec 10, 2025 | 48.30 | 48.30 | 48.30 | 59.62 | 48.30 | 0.68% |
| Dec 9, 2025 | 47.97 | 47.97 | 47.97 | 59.22 | 47.97 | -0.22% |
| Dec 8, 2025 | 48.08 | 48.08 | 48.08 | 59.35 | 48.08 | -0.35% |
| Dec 5, 2025 | 48.25 | 48.25 | 48.25 | 59.56 | 48.25 | 0.17% |
| Dec 4, 2025 | 48.17 | 48.17 | 48.17 | 59.46 | 48.17 | 0.10% |
| Dec 3, 2025 | 48.12 | 48.12 | 48.12 | 59.40 | 48.12 | 0.27% |
| Dec 2, 2025 | 47.99 | 47.99 | 47.99 | 59.24 | 47.99 | 0.29% |
| Dec 1, 2025 | 47.85 | 47.85 | 47.85 | 59.07 | 47.85 | -0.57% |
| Nov 28, 2025 | 48.13 | 48.13 | 48.13 | 59.41 | 48.13 | 0.46% |
| Nov 26, 2025 | 47.91 | 47.91 | 47.91 | 59.14 | 47.91 | 0.49% |
| Nov 25, 2025 | 47.67 | 47.67 | 47.67 | 58.85 | 47.67 | 1.06% |
| Nov 24, 2025 | 47.17 | 47.17 | 47.17 | 58.23 | 47.17 | 1.52% |
| Nov 21, 2025 | 46.47 | 46.47 | 46.47 | 57.36 | 46.47 | 1.06% |
| Nov 20, 2025 | 45.98 | 45.98 | 45.98 | 56.76 | 45.98 | -1.37% |
| Nov 19, 2025 | 46.62 | 46.62 | 46.62 | 57.55 | 46.62 | 0.51% |
| Nov 18, 2025 | 46.39 | 46.39 | 46.39 | 57.26 | 46.38 | -0.99% |
| Nov 17, 2025 | 46.85 | 46.85 | 46.85 | 57.83 | 46.85 | -0.94% |
| Nov 14, 2025 | 47.29 | 47.29 | 47.29 | 58.38 | 47.29 | -0.12% |
| Nov 13, 2025 | 47.35 | 47.35 | 47.35 | 58.45 | 47.35 | -1.70% |
| Nov 12, 2025 | 48.17 | 48.17 | 48.17 | 59.46 | 48.17 | 0.12% |
| Nov 11, 2025 | 48.11 | 48.11 | 48.11 | 59.39 | 48.11 | 0.20% |