American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.98
-0.83 (-1.85%)
At close: Mar 27, 2026
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.85% |
| Mar 26, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.78% |
| Mar 25, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.42% |
| Mar 24, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.42% |
| Mar 23, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.20% |
| Mar 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.44% |
| Mar 19, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.15% |
| Mar 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.40% |
| Mar 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.24% |
| Mar 16, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.02% |
| Mar 13, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.61% |
| Mar 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.77% |
| Mar 11, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.21% |
| Mar 10, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.13% |
| Mar 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.86% |
| Mar 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.50% |
| Mar 5, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.57% |
| Mar 4, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.67% |
| Mar 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.98% |
| Mar 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.04% |
| Feb 27, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.58% |
| Feb 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.58% |
| Feb 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.94% |
| Feb 24, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.78% |
| Feb 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.37% |
| Feb 20, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.79% |
| Feb 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.23% |
| Feb 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Feb 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.08% |
| Feb 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.13% |
| Feb 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.51% |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.10% |
| Feb 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.23% |
| Feb 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.54% |
| Feb 6, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.84% |
| Feb 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.21% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.17% |
| Feb 3, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.21% |
| Feb 2, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.43% |
| Jan 30, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Jan 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.25% |
| Jan 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.06% |
| Jan 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.49% |
| Jan 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.52% |
| Jan 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.63% |
| Jan 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.14% |
| Jan 20, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -2.19% |
| Jan 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.12% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |