American Century Large Cap Equity I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.41
+0.27 (0.46%)
At close: Nov 28, 2025
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.29% |
| Dec 1, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.57% |
| Nov 28, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.46% |
| Nov 26, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.49% |
| Nov 25, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.06% |
| Nov 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.52% |
| Nov 21, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.06% |
| Nov 20, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.37% |
| Nov 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.51% |
| Nov 18, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.99% |
| Nov 17, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.94% |
| Nov 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.12% |
| Nov 13, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.70% |
| Nov 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.12% |
| Nov 11, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.20% |
| Nov 10, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.54% |
| Nov 7, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.09% |
| Nov 6, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.93% |
| Nov 5, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.27% |
| Nov 4, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.10% |
| Nov 3, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.24% |
| Oct 31, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.14% |
| Oct 30, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.87% |
| Oct 29, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.17% |
| Oct 28, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.18% |
| Oct 27, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.26% |
| Oct 24, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.80% |
| Oct 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.48% |
| Oct 22, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.51% |
| Oct 21, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.03% |
| Oct 20, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.02% |
| Oct 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.64% |
| Oct 16, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.73% |
| Oct 15, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.33% |
| Oct 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.17% |
| Oct 13, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.55% |
| Oct 10, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -2.60% |
| Oct 9, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.22% |
| Oct 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.45% |
| Oct 7, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.49% |
| Oct 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.24% |
| Oct 3, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.14% |
| Oct 2, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Oct 1, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.36% |
| Sep 30, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.38% |
| Sep 29, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.22% |
| Sep 26, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.63% |
| Sep 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.42% |
| Sep 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.40% |
| Sep 23, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.67% |