American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.32
-0.10 (-0.22%)
Apr 17, 2025, 4:00 PM EDT
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.68% |
| Apr 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 2.52% |
| Apr 21, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.48% |
| Apr 17, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.22% |
| Apr 16, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -2.25% |
| Apr 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.17% |
| Apr 14, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.66% |
| Apr 11, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.79% |
| Apr 10, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -3.59% |
| Apr 9, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 9.80% |
| Apr 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.50% |
| Apr 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.31% |
| Apr 4, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -5.74% |
| Apr 3, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -4.97% |
| Apr 2, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.79% |
| Apr 1, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.53% |
| Mar 31, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.45% |
| Mar 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.08% |
| Mar 27, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.42% |
| Mar 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.18% |
| Mar 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.14% |
| Mar 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.80% |
| Mar 21, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.08% |
| Mar 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.26% |
| Mar 19, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.01% |
| Mar 18, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.14% |
| Mar 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.66% |
| Mar 14, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.14% |
| Mar 13, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.58% |
| Mar 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.51% |
| Mar 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% |
| Mar 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.88% |
| Mar 7, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.45% |
| Mar 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.89% |
| Mar 5, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.17% |
| Mar 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.12% |
| Mar 3, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.95% |
| Feb 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.62% |
| Feb 27, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.70% |
| Feb 26, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.23% |
| Feb 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.47% |
| Feb 24, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.75% |
| Feb 21, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.93% |
| Feb 20, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.38% |
| Feb 19, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.20% |
| Feb 18, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.17% |
| Feb 14, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.15% |
| Feb 13, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.89% |
| Feb 12, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.46% |
| Feb 11, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.09% |