AFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	48.45	48.45	48.45	48.45	48.45	0.27%
Dec 23, 2025	48.32	48.32	48.32	48.32	48.32	0.52%
Dec 22, 2025	48.07	48.07	48.07	48.07	48.07	0.61%
Dec 19, 2025	47.78	47.78	47.78	47.78	47.78	0.82%
Dec 18, 2025	47.39	47.39	47.39	47.39	47.39	0.62%
Dec 17, 2025	47.10	47.10	47.10	47.10	47.10	-1.15%
Dec 16, 2025	47.65	47.65	47.65	47.65	47.65	-19.17%
Dec 15, 2025	47.75	47.75	47.75	58.95	47.75	-0.20%
Dec 12, 2025	47.85	47.85	47.85	59.07	47.85	-1.17%
Dec 11, 2025	48.42	48.42	48.42	59.77	48.42	0.25%
Dec 10, 2025	48.30	48.30	48.30	59.62	48.30	0.68%
Dec 9, 2025	47.97	47.97	47.97	59.22	47.97	-0.22%
Dec 8, 2025	48.08	48.08	48.08	59.35	48.08	-0.35%
Dec 5, 2025	48.25	48.25	48.25	59.56	48.25	0.17%
Dec 4, 2025	48.17	48.17	48.17	59.46	48.17	0.10%
Dec 3, 2025	48.12	48.12	48.12	59.40	48.12	0.27%
Dec 2, 2025	47.99	47.99	47.99	59.24	47.99	0.29%
Dec 1, 2025	47.85	47.85	47.85	59.07	47.85	-0.57%
Nov 28, 2025	48.13	48.13	48.13	59.41	48.13	0.46%
Nov 26, 2025	47.91	47.91	47.91	59.14	47.91	0.49%
Nov 25, 2025	47.67	47.67	47.67	58.85	47.67	1.06%
Nov 24, 2025	47.17	47.17	47.17	58.23	47.17	1.52%
Nov 21, 2025	46.47	46.47	46.47	57.36	46.47	1.06%
Nov 20, 2025	45.98	45.98	45.98	56.76	45.98	-1.37%
Nov 19, 2025	46.62	46.62	46.62	57.55	46.62	0.51%
Nov 18, 2025	46.39	46.39	46.39	57.26	46.38	-0.99%
Nov 17, 2025	46.85	46.85	46.85	57.83	46.85	-0.94%
Nov 14, 2025	47.29	47.29	47.29	58.38	47.29	-0.12%
Nov 13, 2025	47.35	47.35	47.35	58.45	47.35	-1.70%
Nov 12, 2025	48.17	48.17	48.17	59.46	48.17	0.12%
Nov 11, 2025	48.11	48.11	48.11	59.39	48.11	0.20%
Nov 10, 2025	48.01	48.01	48.01	59.27	48.01	1.54%
Nov 7, 2025	47.28	47.28	47.28	58.37	47.28	0.09%
Nov 6, 2025	47.24	47.24	47.24	58.32	47.24	-0.93%
Nov 5, 2025	47.69	47.69	47.69	58.87	47.69	0.27%
Nov 4, 2025	47.56	47.56	47.56	58.71	47.56	-1.10%
Nov 3, 2025	48.09	48.09	48.09	59.36	48.09	0.24%
Oct 31, 2025	47.97	47.97	47.97	59.22	47.97	0.14%
Oct 30, 2025	47.91	47.91	47.91	59.14	47.91	-0.87%
Oct 29, 2025	48.33	48.33	48.33	59.66	48.33	-0.17%
Oct 28, 2025	48.41	48.41	48.41	59.76	48.41	0.18%
Oct 27, 2025	48.32	48.32	48.32	59.65	48.32	1.26%
Oct 24, 2025	47.72	47.72	47.72	58.91	47.72	0.80%
Oct 23, 2025	47.34	47.34	47.34	58.44	47.34	0.48%
Oct 22, 2025	47.11	47.11	47.11	58.16	47.11	-0.51%
Oct 21, 2025	47.36	47.36	47.36	58.46	47.36	0.03%
Oct 20, 2025	47.34	47.34	47.34	58.44	47.34	1.02%
Oct 17, 2025	46.86	46.86	46.86	57.85	46.86	0.64%
Oct 16, 2025	46.56	46.56	46.56	57.48	46.56	-0.73%
Oct 15, 2025	46.90	46.90	46.90	57.90	46.90	0.33%