American Century Large Cap Equity I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.67
-0.23 (-0.41%)
Aug 21, 2025, 4:00 PM EDT
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.56% |
| Aug 21, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.41% |
| Aug 20, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.16% |
| Aug 19, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.53% |
| Aug 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.09% |
| Aug 15, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.18% |
| Aug 14, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.02% |
| Aug 13, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.32% |
| Aug 12, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.17% |
| Aug 11, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.18% |
| Aug 8, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.69% |
| Aug 7, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.23% |
| Aug 6, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.76% |
| Aug 5, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.79% |
| Aug 4, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.73% |
| Aug 1, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.66% |
| Jul 31, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.40% |
| Jul 30, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.07% |
| Jul 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.27% |
| Jul 28, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.02% |
| Jul 25, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.52% |
| Jul 24, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.04% |
| Jul 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.69% |
| Jul 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.09% |
| Jul 21, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.04% |
| Jul 18, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.02% |
| Jul 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.68% |
| Jul 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.22% |
| Jul 15, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.49% |
| Jul 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.05% |
| Jul 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.42% |
| Jul 10, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Jul 9, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.59% |
| Jul 8, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.20% |
| Jul 7, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.82% |
| Jul 3, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.86% |
| Jul 2, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.55% |
| Jul 1, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.06% |
| Jun 30, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.48% |
| Jun 27, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.59% |
| Jun 26, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.77% |
| Jun 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.07% |
| Jun 24, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.31% |
| Jun 23, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00% |
| Jun 20, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.34% |
| Jun 18, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.11% |
| Jun 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.87% |
| Jun 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.95% |
| Jun 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.41% |
| Jun 12, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.30% |