American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
-0.71 (-1.50%)
At close: Mar 6, 2026
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.86% |
| Mar 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.50% |
| Mar 5, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.57% |
| Mar 4, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.67% |
| Mar 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.98% |
| Mar 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.04% |
| Feb 27, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.58% |
| Feb 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.58% |
| Feb 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.94% |
| Feb 24, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.78% |
| Feb 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.37% |
| Feb 20, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.79% |
| Feb 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.23% |
| Feb 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Feb 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.08% |
| Feb 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.13% |
| Feb 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.51% |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.10% |
| Feb 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.23% |
| Feb 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.54% |
| Feb 6, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.84% |
| Feb 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.21% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.17% |
| Feb 3, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.21% |
| Feb 2, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.43% |
| Jan 30, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Jan 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.25% |
| Jan 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.06% |
| Jan 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.49% |
| Jan 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.52% |
| Jan 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.63% |
| Jan 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.14% |
| Jan 20, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -2.19% |
| Jan 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.12% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Jan 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.68% |
| Jan 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.41% |
| Jan 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.10% |
| Jan 9, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.50% |
| Jan 8, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.04% |
| Jan 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.21% |
| Jan 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.60% |
| Jan 5, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.69% |
| Jan 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.06% |
| Dec 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71% |
| Dec 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.19% |
| Dec 29, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.37% |
| Dec 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.08% |
| Dec 24, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.27% |