American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.68
+0.06 (0.13%)
At close: Feb 13, 2026
AFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.13% |
| Feb 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.51% |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.10% |
| Feb 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.23% |
| Feb 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.54% |
| Feb 6, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.84% |
| Feb 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.21% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.17% |
| Feb 3, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.21% |
| Feb 2, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.43% |
| Jan 30, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Jan 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.25% |
| Jan 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.06% |
| Jan 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.49% |
| Jan 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.52% |
| Jan 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.63% |
| Jan 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.14% |
| Jan 20, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -2.19% |
| Jan 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.12% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Jan 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.68% |
| Jan 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.41% |
| Jan 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.10% |
| Jan 9, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.50% |
| Jan 8, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.04% |
| Jan 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.21% |
| Jan 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.60% |
| Jan 5, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.69% |
| Jan 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.06% |
| Dec 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71% |
| Dec 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.19% |
| Dec 29, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.37% |
| Dec 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.08% |
| Dec 24, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.27% |
| Dec 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.52% |
| Dec 22, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.61% |
| Dec 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.82% |
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.62% |
| Dec 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.15% |
| Dec 16, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -19.17% |
| Dec 15, 2025 | 47.75 | 47.75 | 47.75 | 58.95 | 47.75 | -0.20% |
| Dec 12, 2025 | 47.85 | 47.85 | 47.85 | 59.07 | 47.85 | -1.17% |
| Dec 11, 2025 | 48.42 | 48.42 | 48.42 | 59.77 | 48.42 | 0.25% |
| Dec 10, 2025 | 48.30 | 48.30 | 48.30 | 59.62 | 48.30 | 0.68% |
| Dec 9, 2025 | 47.97 | 47.97 | 47.97 | 59.22 | 47.97 | -0.22% |
| Dec 8, 2025 | 48.08 | 48.08 | 48.08 | 59.35 | 48.08 | -0.35% |
| Dec 5, 2025 | 48.25 | 48.25 | 48.25 | 59.56 | 48.25 | 0.17% |
| Dec 4, 2025 | 48.17 | 48.17 | 48.17 | 59.46 | 48.17 | 0.10% |
| Dec 3, 2025 | 48.12 | 48.12 | 48.12 | 59.40 | 48.12 | 0.27% |