AFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	52.81	52.81	52.81	52.81	52.81	0.40%
Aug 24, 2026	52.60	52.60	52.60	52.60	52.60	-0.17%
Aug 21, 2026	52.69	52.69	52.69	52.69	52.69	0.40%
Aug 20, 2026	52.48	52.48	52.48	52.48	52.48	-0.78%
Aug 19, 2026	52.89	52.89	52.89	52.89	52.89	0.21%
Aug 18, 2026	52.78	52.78	52.78	52.78	52.78	-0.66%
Aug 17, 2026	53.13	53.13	53.13	53.13	53.13	-0.52%
Aug 14, 2026	53.41	53.41	53.41	53.41	53.41	-0.39%
Aug 13, 2026	53.62	53.62	53.62	53.62	53.62	0.51%
Aug 12, 2026	53.35	53.35	53.35	53.35	53.35	0.04%
Aug 11, 2026	53.33	53.33	53.33	53.33	53.33	-0.34%
Aug 10, 2026	53.51	53.51	53.51	53.51	53.51	-0.13%
Aug 7, 2026	53.58	53.58	53.58	53.58	53.58	0.64%
Aug 6, 2026	53.24	53.24	53.24	53.24	53.24	-0.09%
Aug 5, 2026	53.29	53.29	53.29	53.29	53.29	0.04%
Aug 4, 2026	53.27	53.27	53.27	53.27	53.27	1.62%
Aug 3, 2026	52.42	52.42	52.42	52.42	52.42	1.47%
Jul 31, 2026	51.66	51.66	51.66	51.66	51.66	0.96%
Jul 30, 2026	51.17	51.17	51.17	51.17	51.17	1.93%
Jul 29, 2026	50.20	50.20	50.20	50.20	50.20	-1.61%
Jul 28, 2026	51.02	51.02	51.02	51.02	51.02	0.31%
Jul 27, 2026	50.86	50.86	50.86	50.86	50.86	-0.02%
Jul 24, 2026	50.87	50.87	50.87	50.87	50.87	0.24%
Jul 23, 2026	50.75	50.75	50.75	50.75	50.75	-1.11%
Jul 22, 2026	51.32	51.32	51.32	51.32	51.32	-0.23%
Jul 21, 2026	51.44	51.44	51.44	51.44	51.44	0.61%
Jul 20, 2026	51.13	51.13	51.13	51.13	51.13	-0.20%
Jul 17, 2026	51.23	51.23	51.23	51.23	51.23	-1.33%
Jul 16, 2026	51.92	51.92	51.92	51.92	51.92	-0.40%
Jul 15, 2026	52.13	52.13	52.13	52.13	52.13	0.48%
Jul 14, 2026	51.88	51.88	51.88	51.88	51.88	0.31%
Jul 13, 2026	51.72	51.72	51.72	51.72	51.72	-0.77%
Jul 10, 2026	52.12	52.12	52.12	52.12	52.12	0.44%
Jul 9, 2026	51.89	51.89	51.89	51.89	51.89	0.80%
Jul 8, 2026	51.48	51.48	51.48	51.48	51.48	-0.41%
Jul 7, 2026	51.69	51.69	51.69	51.69	51.69	-0.33%
Jul 6, 2026	51.86	51.86	51.86	51.86	51.86	0.70%
Jul 2, 2026	51.50	51.50	51.50	51.50	51.50	0.04%
Jul 1, 2026	51.48	51.48	51.48	51.48	51.48	-0.02%
Jun 30, 2026	51.49	51.49	51.49	51.49	51.49	0.78%
Jun 29, 2026	51.09	51.09	51.09	51.09	51.09	1.19%
Jun 26, 2026	50.49	50.49	50.49	50.49	50.49	-
Jun 25, 2026	50.49	50.49	50.49	50.49	50.49	0.10%
Jun 24, 2026	50.44	50.44	50.44	50.44	50.44	0.06%
Jun 23, 2026	50.41	50.41	50.41	50.41	50.41	-1.49%
Jun 22, 2026	51.17	51.17	51.17	51.17	51.17	-0.45%
Jun 18, 2026	51.40	51.40	51.40	51.40	51.40	1.00%
Jun 17, 2026	50.89	50.89	50.89	50.89	50.89	-1.17%
Jun 16, 2026	51.49	51.49	51.49	51.49	51.49	-0.44%
Jun 15, 2026	51.72	51.72	51.72	51.72	51.72	1.79%