American Century Large Cap Equity Fund - Class I (AFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
+0.18 (0.34%)
At close: Oct 15, 2026
AFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.34% |
| Oct 14, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.16% |
| Oct 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.07% |
| Oct 12, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.02% |
| Oct 9, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.70% |
| Oct 8, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.52% |
| Oct 7, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.45% |
| Oct 6, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.62% |
| Oct 5, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.76% |
| Oct 2, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.80% |
| Oct 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.29% |
| Sep 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.23% |
| Sep 29, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.06% |
| Sep 28, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.51% |
| Sep 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.63% |
| Sep 24, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.11% |
| Sep 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.74% |
| Sep 22, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.04% |
| Sep 21, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.44% |
| Sep 18, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.25% |
| Sep 17, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.03% |
| Sep 16, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.58% |
| Sep 15, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% |
| Sep 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.57% |
| Sep 11, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.87% |
| Sep 10, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.65% |
| Sep 9, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.61% |
| Sep 8, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.79% |
| Sep 4, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.32% |
| Sep 3, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.97% |
| Sep 2, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.29% |
| Sep 1, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.89% |
| Aug 31, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.41% |
| Aug 28, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.32% |
| Aug 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.97% |
| Aug 26, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.04% |
| Aug 25, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.40% |
| Aug 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.17% |
| Aug 21, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.40% |
| Aug 20, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.78% |
| Aug 19, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.21% |
| Aug 18, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.66% |
| Aug 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.52% |
| Aug 14, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.39% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.51% |
| Aug 12, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.04% |
| Aug 11, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.34% |
| Aug 10, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.13% |
| Aug 7, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.64% |
| Aug 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.09% |