AFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	50.61	50.61	50.61	50.61	50.61	1.65%
Jun 10, 2026	49.79	49.79	49.79	49.79	49.79	-1.85%
Jun 9, 2026	50.73	50.73	50.73	50.73	50.73	0.02%
Jun 8, 2026	50.72	50.72	50.72	50.72	50.72	0.32%
Jun 5, 2026	50.56	50.56	50.56	50.56	50.56	-2.56%
Jun 4, 2026	51.89	51.89	51.89	51.89	51.89	0.56%
Jun 3, 2026	51.60	51.60	51.60	51.60	51.60	-0.90%
Jun 2, 2026	52.07	52.07	52.07	52.07	52.07	0.19%
Jun 1, 2026	51.97	51.97	51.97	51.97	51.97	0.48%
May 29, 2026	51.72	51.72	51.72	51.72	51.72	0.29%
May 28, 2026	51.57	51.57	51.57	51.57	51.57	0.57%
May 27, 2026	51.28	51.28	51.28	51.28	51.28	0.08%
May 26, 2026	51.24	51.24	51.24	51.24	51.24	0.67%
May 22, 2026	50.90	50.90	50.90	50.90	50.90	0.26%
May 21, 2026	50.77	50.77	50.77	50.77	50.77	0.16%
May 20, 2026	50.69	50.69	50.69	50.69	50.69	1.06%
May 19, 2026	50.16	50.16	50.16	50.16	50.16	-0.73%
May 18, 2026	50.53	50.53	50.53	50.53	50.53	-0.08%
May 15, 2026	50.57	50.57	50.57	50.57	50.57	-1.21%
May 14, 2026	51.19	51.19	51.19	51.19	51.19	0.85%
May 13, 2026	50.76	50.76	50.76	50.76	50.76	0.46%
May 12, 2026	50.53	50.53	50.53	50.53	50.53	-0.04%
May 11, 2026	50.55	50.55	50.55	50.55	50.55	-
May 8, 2026	50.55	50.55	50.55	50.55	50.55	0.36%
May 7, 2026	50.37	50.37	50.37	50.37	50.37	-0.57%
May 6, 2026	50.66	50.66	50.66	50.66	50.66	1.38%
May 5, 2026	49.97	49.97	49.97	49.97	49.97	0.58%
May 4, 2026	49.68	49.68	49.68	49.68	49.68	-0.48%
May 1, 2026	49.92	49.92	49.92	49.92	49.92	0.06%
Apr 30, 2026	49.89	49.89	49.89	49.89	49.89	1.05%
Apr 29, 2026	49.37	49.37	49.37	49.37	49.37	-0.28%
Apr 28, 2026	49.51	49.51	49.51	49.51	49.51	-0.52%
Apr 27, 2026	49.77	49.77	49.77	49.77	49.77	0.22%
Apr 24, 2026	49.66	49.66	49.66	49.66	49.66	0.75%
Apr 23, 2026	49.29	49.29	49.29	49.29	49.29	-0.50%
Apr 22, 2026	49.54	49.54	49.54	49.54	49.54	0.96%
Apr 21, 2026	49.07	49.07	49.07	49.07	49.07	-0.63%
Apr 20, 2026	49.38	49.38	49.38	49.38	49.38	-0.22%
Apr 17, 2026	49.49	49.49	49.49	49.49	49.49	1.31%
Apr 16, 2026	48.85	48.85	48.85	48.85	48.85	0.14%
Apr 15, 2026	48.78	48.78	48.78	48.78	48.78	0.89%
Apr 14, 2026	48.35	48.35	48.35	48.35	48.35	1.21%
Apr 13, 2026	47.77	47.77	47.77	47.77	47.77	1.10%
Apr 10, 2026	47.25	47.25	47.25	47.25	47.25	-0.17%
Apr 9, 2026	47.33	47.33	47.33	47.33	47.33	0.60%
Apr 8, 2026	47.05	47.05	47.05	47.05	47.05	2.75%
Apr 7, 2026	45.79	45.79	45.79	45.79	45.79	0.11%
Apr 6, 2026	45.74	45.74	45.74	45.74	45.74	0.53%
Apr 2, 2026	45.50	45.50	45.50	45.50	45.50	0.02%
Apr 1, 2026	45.49	45.49	45.49	45.49	45.49	0.84%