AFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.16	50.16	50.16	50.16	50.16	-0.73%
May 18, 2026	50.53	50.53	50.53	50.53	50.53	-0.08%
May 15, 2026	50.57	50.57	50.57	50.57	50.57	-1.21%
May 14, 2026	51.19	51.19	51.19	51.19	51.19	0.85%
May 13, 2026	50.76	50.76	50.76	50.76	50.76	0.46%
May 12, 2026	50.53	50.53	50.53	50.53	50.53	-0.04%
May 11, 2026	50.55	50.55	50.55	50.55	50.55	-
May 8, 2026	50.55	50.55	50.55	50.55	50.55	0.36%
May 7, 2026	50.37	50.37	50.37	50.37	50.37	-0.57%
May 6, 2026	50.66	50.66	50.66	50.66	50.66	1.38%
May 5, 2026	49.97	49.97	49.97	49.97	49.97	0.58%
May 4, 2026	49.68	49.68	49.68	49.68	49.68	-0.48%
May 1, 2026	49.92	49.92	49.92	49.92	49.92	0.06%
Apr 30, 2026	49.89	49.89	49.89	49.89	49.89	1.05%
Apr 29, 2026	49.37	49.37	49.37	49.37	49.37	-0.28%
Apr 28, 2026	49.51	49.51	49.51	49.51	49.51	-0.52%
Apr 27, 2026	49.77	49.77	49.77	49.77	49.77	0.22%
Apr 24, 2026	49.66	49.66	49.66	49.66	49.66	0.75%
Apr 23, 2026	49.29	49.29	49.29	49.29	49.29	-0.50%
Apr 22, 2026	49.54	49.54	49.54	49.54	49.54	0.96%
Apr 21, 2026	49.07	49.07	49.07	49.07	49.07	-0.63%
Apr 20, 2026	49.38	49.38	49.38	49.38	49.38	-0.22%
Apr 17, 2026	49.49	49.49	49.49	49.49	49.49	1.31%
Apr 16, 2026	48.85	48.85	48.85	48.85	48.85	0.14%
Apr 15, 2026	48.78	48.78	48.78	48.78	48.78	0.89%
Apr 14, 2026	48.35	48.35	48.35	48.35	48.35	1.21%
Apr 13, 2026	47.77	47.77	47.77	47.77	47.77	1.10%
Apr 10, 2026	47.25	47.25	47.25	47.25	47.25	-0.17%
Apr 9, 2026	47.33	47.33	47.33	47.33	47.33	0.60%
Apr 8, 2026	47.05	47.05	47.05	47.05	47.05	2.75%
Apr 7, 2026	45.79	45.79	45.79	45.79	45.79	0.11%
Apr 6, 2026	45.74	45.74	45.74	45.74	45.74	0.53%
Apr 2, 2026	45.50	45.50	45.50	45.50	45.50	0.02%
Apr 1, 2026	45.49	45.49	45.49	45.49	45.49	0.84%
Mar 31, 2026	45.11	45.11	45.11	45.11	45.11	2.97%
Mar 30, 2026	43.81	43.81	43.81	43.81	43.81	-0.39%
Mar 27, 2026	43.98	43.98	43.98	43.98	43.98	-1.85%
Mar 26, 2026	44.81	44.81	44.81	44.81	44.81	-1.78%
Mar 25, 2026	45.62	45.62	45.62	45.62	45.62	0.42%
Mar 24, 2026	45.43	45.43	45.43	45.43	45.43	-0.42%
Mar 23, 2026	45.62	45.62	45.62	45.62	45.62	1.20%
Mar 20, 2026	45.08	45.08	45.08	45.08	45.08	-1.44%
Mar 19, 2026	45.74	45.74	45.74	45.74	45.74	-0.15%
Mar 18, 2026	45.81	45.81	45.81	45.81	45.81	-1.40%
Mar 17, 2026	46.46	46.46	46.46	46.46	46.46	0.24%
Mar 16, 2026	46.35	46.35	46.35	46.35	46.35	1.02%
Mar 13, 2026	45.88	45.88	45.88	45.88	45.88	-0.61%
Mar 12, 2026	46.16	46.16	46.16	46.16	46.16	-1.77%
Mar 11, 2026	46.99	46.99	46.99	46.99	46.99	-0.21%
Mar 10, 2026	47.09	47.09	47.09	47.09	47.09	-0.13%