Virtus Silvant Focused Growth R6 (AFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.58
-0.06 (-0.07%)
Sep 12, 2025, 4:00 PM EDT
AFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.71% |
| Sep 12, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.07% |
| Sep 11, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.19% |
| Sep 10, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.50% |
| Sep 9, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.46% |
| Sep 8, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.50% |
| Sep 5, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.73% |
| Sep 4, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.14% |
| Sep 3, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.78% |
| Sep 2, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -1.02% |
| Aug 29, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.00% |
| Aug 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.74% |
| Aug 27, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.18% |
| Aug 26, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.88% |
| Aug 25, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.05% |
| Aug 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.68% |
| Aug 21, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.23% |
| Aug 20, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.64% |
| Aug 19, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.37% |
| Aug 18, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.10% |
| Aug 15, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.23% |
| Aug 14, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.38% |
| Aug 13, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.26% |
| Aug 12, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 1.22% |
| Aug 11, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.28% |
| Aug 8, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.80% |
| Aug 7, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.73% |
| Aug 6, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.04% |
| Aug 5, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.95% |
| Aug 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.76% |
| Aug 1, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -2.02% |
| Jul 31, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.09% |
| Jul 30, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.51% |
| Jul 29, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.85% |
| Jul 28, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.32% |
| Jul 25, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.40% |
| Jul 24, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.60% |
| Jul 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.14% |
| Jul 22, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.87% |
| Jul 21, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.21% |
| Jul 18, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.05% |
| Jul 17, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.46% |
| Jul 16, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.05% |
| Jul 15, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.49% |
| Jul 14, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.37% |
| Jul 11, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.24% |
| Jul 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.15% |
| Jul 9, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.91% |
| Jul 8, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.35% |
| Jul 7, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.53% |