Virtus Silvant Focused Growth R6 (AFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.07
-0.01 (-0.01%)
Oct 21, 2025, 9:30 AM EDT
AFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.56% |
| Oct 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.01% |
| Oct 20, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.02% |
| Oct 17, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.41% |
| Oct 16, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.49% |
| Oct 15, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.07% |
| Oct 14, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.80% |
| Oct 13, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 1.79% |
| Oct 10, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -3.24% |
| Oct 9, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.15% |
| Oct 8, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.55% |
| Oct 7, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.23% |
| Oct 6, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.49% |
| Oct 3, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.37% |
| Oct 2, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.81% |
| Oct 1, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.24% |
| Sep 30, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.54% |
| Sep 29, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.43% |
| Sep 26, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.21% |
| Sep 25, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.48% |
| Sep 24, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.51% |
| Sep 23, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.04% |
| Sep 22, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.89% |
| Sep 19, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.75% |
| Sep 18, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.68% |
| Sep 17, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.48% |
| Sep 16, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.29% |
| Sep 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.71% |
| Sep 12, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.07% |
| Sep 11, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.19% |
| Sep 10, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.50% |
| Sep 9, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.46% |
| Sep 8, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.50% |
| Sep 5, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.73% |
| Sep 4, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.14% |
| Sep 3, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.78% |
| Sep 2, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -1.02% |
| Aug 29, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.00% |
| Aug 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.74% |
| Aug 27, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.18% |
| Aug 26, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.88% |
| Aug 25, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.05% |
| Aug 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.68% |
| Aug 21, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.23% |
| Aug 20, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.64% |
| Aug 19, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.37% |
| Aug 18, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.10% |
| Aug 15, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.23% |
| Aug 14, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.38% |
| Aug 13, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.26% |