Virtus Silvant Focused Growth Fund R6 (AFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.68
+0.69 (0.83%)
Mar 4, 2026, 9:30 AM EST
AFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.83% |
| Mar 3, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.60% |
| Mar 2, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.30% |
| Feb 27, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.61% |
| Feb 26, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.96% |
| Feb 25, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.17% |
| Feb 24, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.97% |
| Feb 23, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.22% |
| Feb 20, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.98% |
| Feb 19, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.19% |
| Feb 18, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.70% |
| Feb 17, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.66% |
| Feb 13, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.93% |
| Feb 12, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.95% |
| Feb 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.67% |
| Feb 10, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.51% |
| Feb 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.02% |
| Feb 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 2.46% |
| Feb 5, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.78% |
| Feb 4, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.74% |
| Feb 3, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.84% |
| Feb 2, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.41% |
| Jan 30, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.98% |
| Jan 29, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.09% |
| Jan 28, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.06% |
| Jan 27, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.79% |
| Jan 26, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.81% |
| Jan 23, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.59% |
| Jan 22, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.73% |
| Jan 21, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.73% |
| Jan 20, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -2.51% |
| Jan 16, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.03% |
| Jan 15, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.01% |
| Jan 14, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -1.63% |
| Jan 13, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.47% |
| Jan 12, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.03% |
| Jan 9, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.58% |
| Jan 8, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.96% |
| Jan 7, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.30% |
| Jan 6, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.61% |
| Jan 5, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.33% |
| Jan 2, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.26% |
| Dec 31, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.77% |
| Dec 30, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.17% |
| Dec 29, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.45% |
| Dec 26, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.01% |
| Dec 24, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.19% |
| Dec 23, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.74% |
| Dec 22, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.50% |
| Dec 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.51% |