Virtus Silvant Focused Growth R6 (AFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.25
+1.30 (1.51%)
At close: Dec 19, 2025
AFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.51% |
| Dec 18, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.58% |
| Dec 17, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.97% |
| Dec 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -5.10% |
| Dec 15, 2025 | 86.25 | 86.25 | 86.25 | 90.95 | 86.25 | -0.21% |
| Dec 12, 2025 | 86.43 | 86.43 | 86.43 | 91.14 | 86.43 | -1.53% |
| Dec 11, 2025 | 87.78 | 87.78 | 87.78 | 92.56 | 87.78 | 0.25% |
| Dec 10, 2025 | 87.56 | 87.56 | 87.56 | 92.33 | 87.56 | 0.27% |
| Dec 9, 2025 | 87.32 | 87.32 | 87.32 | 92.08 | 87.32 | -0.12% |
| Dec 8, 2025 | 87.42 | 87.42 | 87.42 | 92.19 | 87.42 | -0.09% |
| Dec 5, 2025 | 87.50 | 87.50 | 87.50 | 92.27 | 87.50 | 0.13% |
| Dec 4, 2025 | 87.39 | 87.39 | 87.39 | 92.15 | 87.39 | 0.32% |
| Dec 3, 2025 | 87.11 | 87.11 | 87.11 | 91.86 | 87.11 | -0.69% |
| Dec 2, 2025 | 87.72 | 87.72 | 87.72 | 92.50 | 87.72 | 0.55% |
| Dec 1, 2025 | 87.24 | 87.24 | 87.24 | 91.99 | 87.23 | -0.42% |
| Nov 28, 2025 | 87.61 | 87.61 | 87.61 | 92.38 | 87.60 | 0.33% |
| Nov 26, 2025 | 87.32 | 87.32 | 87.32 | 92.08 | 87.32 | 0.66% |
| Nov 25, 2025 | 86.75 | 86.75 | 86.75 | 91.48 | 86.75 | 0.74% |
| Nov 24, 2025 | 86.12 | 86.12 | 86.12 | 90.81 | 86.12 | 2.23% |
| Nov 21, 2025 | 84.24 | 84.24 | 84.24 | 88.83 | 84.24 | 0.60% |
| Nov 20, 2025 | 83.74 | 83.74 | 83.74 | 88.30 | 83.74 | -2.05% |
| Nov 19, 2025 | 85.49 | 85.49 | 85.49 | 90.15 | 85.49 | 1.09% |
| Nov 18, 2025 | 84.57 | 84.57 | 84.57 | 89.18 | 84.57 | -1.35% |
| Nov 17, 2025 | 85.73 | 85.73 | 85.73 | 90.40 | 85.73 | -0.80% |
| Nov 14, 2025 | 86.42 | 86.42 | 86.42 | 91.13 | 86.42 | 0.19% |
| Nov 13, 2025 | 86.26 | 86.26 | 86.26 | 90.96 | 86.26 | -2.09% |
| Nov 12, 2025 | 88.10 | 88.10 | 88.10 | 92.90 | 88.10 | -0.21% |
| Nov 11, 2025 | 88.29 | 88.29 | 88.29 | 93.10 | 88.29 | -0.25% |
| Nov 10, 2025 | 88.51 | 88.51 | 88.51 | 93.33 | 88.51 | 2.63% |
| Nov 7, 2025 | 86.24 | 86.24 | 86.24 | 90.94 | 86.24 | 0.07% |
| Nov 6, 2025 | 86.18 | 86.18 | 86.18 | 90.88 | 86.18 | -1.47% |
| Nov 5, 2025 | 87.47 | 87.47 | 87.47 | 92.24 | 87.47 | 0.05% |
| Nov 4, 2025 | 87.42 | 87.42 | 87.42 | 92.19 | 87.42 | -1.93% |
| Nov 3, 2025 | 89.14 | 89.14 | 89.14 | 94.00 | 89.14 | 0.51% |
| Oct 31, 2025 | 88.69 | 88.69 | 88.69 | 93.52 | 88.69 | 0.46% |
| Oct 30, 2025 | 88.28 | 88.28 | 88.28 | 93.09 | 88.28 | -1.24% |
| Oct 29, 2025 | 89.39 | 89.39 | 89.39 | 94.26 | 89.39 | 0.57% |
| Oct 28, 2025 | 88.89 | 88.89 | 88.89 | 93.73 | 88.88 | 0.64% |
| Oct 27, 2025 | 88.32 | 88.32 | 88.32 | 93.13 | 88.32 | 1.77% |
| Oct 24, 2025 | 86.78 | 86.78 | 86.78 | 91.51 | 86.78 | 1.04% |
| Oct 23, 2025 | 85.89 | 85.89 | 85.89 | 90.57 | 85.89 | 1.12% |
| Oct 22, 2025 | 84.94 | 84.94 | 84.94 | 89.57 | 84.94 | -0.56% |
| Oct 21, 2025 | 85.41 | 85.41 | 85.41 | 90.07 | 85.41 | -0.01% |
| Oct 20, 2025 | 85.42 | 85.42 | 85.42 | 90.08 | 85.42 | 1.02% |
| Oct 17, 2025 | 84.56 | 84.56 | 84.56 | 89.17 | 84.56 | 0.41% |
| Oct 16, 2025 | 84.22 | 84.22 | 84.22 | 88.81 | 84.22 | -0.49% |
| Oct 15, 2025 | 84.64 | 84.64 | 84.64 | 89.25 | 84.64 | 0.07% |
| Oct 14, 2025 | 84.58 | 84.58 | 84.58 | 89.19 | 84.58 | -0.80% |
| Oct 13, 2025 | 85.26 | 85.26 | 85.26 | 89.91 | 85.26 | 1.79% |
| Oct 10, 2025 | 83.76 | 83.76 | 83.76 | 88.33 | 83.76 | -3.24% |