Virtus Silvant Focused Growth Fund R6 (AFGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.98
-0.03 (-0.04%)
Jun 5, 2025, 3:12 PM EDT
AFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.04% |
| Jun 4, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.65% |
| Jun 3, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.72% |
| Jun 2, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.87% |
| May 30, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.06% |
| May 29, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.56% |
| May 28, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.09% |
| May 27, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 2.19% |
| May 23, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.19% |
| May 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.24% |
| May 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.81% |
| May 20, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.91% |
| May 19, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.17% |
| May 16, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.45% |
| May 15, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | - |
| May 14, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.94% |
| May 13, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.42% |
| May 12, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 4.12% |
| May 9, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.22% |
| May 8, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.65% |
| May 7, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.65% |
| May 6, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.80% |
| May 5, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.49% |
| May 2, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.74% |
| May 1, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.34% |
| Apr 30, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.27% |
| Apr 29, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.48% |
| Apr 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.24% |
| Apr 25, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.40% |
| Apr 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.98% |
| Apr 23, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 2.54% |
| Apr 22, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 2.94% |
| Apr 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -2.75% |
| Apr 17, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.41% |
| Apr 16, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -3.07% |
| Apr 15, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.10% |
| Apr 14, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.31% |
| Apr 11, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 2.08% |
| Apr 10, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -4.22% |
| Apr 9, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 12.17% |
| Apr 8, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.29% |
| Apr 7, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.76% |
| Apr 4, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -5.92% |
| Apr 3, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -5.80% |
| Apr 2, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.66% |
| Apr 1, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.80% |
| Mar 31, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.10% |
| Mar 28, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.77% |
| Mar 27, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.61% |
| Mar 26, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -2.48% |