Virtus Silvant Focused Growth Fund R6 (AFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.16
-0.08 (-0.10%)
At close: Apr 2, 2026
AFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.10% |
| Apr 1, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.15% |
| Mar 31, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 4.24% |
| Mar 30, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.52% |
| Mar 27, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -2.53% |
| Mar 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.55% |
| Mar 25, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.02% |
| Mar 24, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.28% |
| Mar 23, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.64% |
| Mar 20, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -1.75% |
| Mar 19, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.54% |
| Mar 18, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -1.34% |
| Mar 17, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.11% |
| Mar 16, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.37% |
| Mar 13, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -1.17% |
| Mar 12, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -2.06% |
| Mar 11, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.25% |
| Mar 10, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.35% |
| Mar 9, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.46% |
| Mar 6, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -1.44% |
| Mar 5, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.18% |
| Mar 4, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.83% |
| Mar 3, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.60% |
| Mar 2, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.30% |
| Feb 27, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.61% |
| Feb 26, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.96% |
| Feb 25, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.17% |
| Feb 24, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.97% |
| Feb 23, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -1.22% |
| Feb 20, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.98% |
| Feb 19, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.19% |
| Feb 18, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.70% |
| Feb 17, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.66% |
| Feb 13, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.93% |
| Feb 12, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.95% |
| Feb 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.67% |
| Feb 10, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.51% |
| Feb 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.02% |
| Feb 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 2.46% |
| Feb 5, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.78% |
| Feb 4, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.74% |
| Feb 3, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.84% |
| Feb 2, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.41% |
| Jan 30, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.98% |
| Jan 29, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.09% |
| Jan 28, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.06% |
| Jan 27, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.79% |
| Jan 26, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.81% |
| Jan 23, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.59% |
| Jan 22, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.73% |