AFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.66	89.66	89.66	89.66	89.66	0.37%
Oct 14, 2026	89.33	89.33	89.33	89.33	89.33	-2.26%
Oct 13, 2026	91.40	91.40	91.40	91.40	91.40	0.30%
Oct 12, 2026	91.13	91.13	91.13	91.13	91.13	-0.56%
Oct 9, 2026	91.64	91.64	91.64	91.64	91.64	0.69%
Oct 8, 2026	91.01	91.01	91.01	91.01	91.01	-1.32%
Oct 7, 2026	92.23	92.23	92.23	92.23	92.23	-0.28%
Oct 6, 2026	92.49	92.49	92.49	92.49	92.49	0.94%
Oct 5, 2026	91.63	91.63	91.63	91.63	91.63	1.15%
Oct 2, 2026	90.59	90.59	90.59	90.59	90.59	0.95%
Oct 1, 2026	89.74	89.74	89.74	89.74	89.74	0.22%
Sep 30, 2026	89.54	89.54	89.54	89.54	89.54	-0.11%
Sep 29, 2026	89.64	89.64	89.64	89.64	89.64	0.02%
Sep 28, 2026	89.62	89.62	89.62	89.62	89.62	-0.72%
Sep 25, 2026	90.27	90.27	90.27	90.27	90.27	0.53%
Sep 24, 2026	89.79	89.79	89.79	89.79	89.79	0.13%
Sep 23, 2026	89.67	89.67	89.67	89.67	89.67	-1.29%
Sep 22, 2026	90.84	90.84	90.84	90.84	90.84	-0.04%
Sep 21, 2026	90.88	90.88	90.88	90.88	90.88	2.37%
Sep 18, 2026	88.78	88.78	88.78	88.78	88.78	0.53%
Sep 17, 2026	88.31	88.31	88.31	88.31	88.31	1.40%
Sep 16, 2026	87.09	87.09	87.09	87.09	87.09	0.26%
Sep 15, 2026	86.86	86.86	86.86	86.86	86.86	-0.67%
Sep 14, 2026	87.45	87.45	87.45	87.45	87.45	-0.94%
Sep 11, 2026	88.28	88.28	88.28	88.28	88.28	0.88%
Sep 10, 2026	87.51	87.51	87.51	87.51	87.51	-0.70%
Sep 9, 2026	88.13	88.13	88.13	88.13	88.13	-0.64%
Sep 8, 2026	88.70	88.70	88.70	88.70	88.70	-0.49%
Sep 4, 2026	89.14	89.14	89.14	89.14	89.14	-0.48%
Sep 3, 2026	89.57	89.57	89.57	89.57	89.57	0.88%
Sep 2, 2026	88.79	88.79	88.79	88.79	88.79	0.82%
Sep 1, 2026	88.07	88.07	88.07	88.07	88.07	-1.08%
Aug 31, 2026	89.03	89.03	89.03	89.03	89.03	-0.66%
Aug 28, 2026	89.62	89.62	89.62	89.62	89.62	-0.72%
Aug 27, 2026	90.27	90.27	90.27	90.27	90.27	1.62%
Aug 26, 2026	88.83	88.83	88.83	88.83	88.83	-0.25%
Aug 25, 2026	89.05	89.05	89.05	89.05	89.05	0.52%
Aug 24, 2026	88.59	88.59	88.59	88.59	88.59	-0.80%
Aug 21, 2026	89.30	89.30	89.30	89.30	89.30	0.35%
Aug 20, 2026	88.99	88.99	88.99	88.99	88.99	-1.03%
Aug 19, 2026	89.92	89.92	89.92	89.92	89.92	-0.18%
Aug 18, 2026	90.08	90.08	90.08	90.08	90.08	-1.39%
Aug 17, 2026	91.35	91.35	91.35	91.35	91.35	-0.45%
Aug 14, 2026	91.76	91.76	91.76	91.76	91.76	-0.60%
Aug 13, 2026	92.31	92.31	92.31	92.31	92.31	1.25%
Aug 12, 2026	91.17	91.17	91.17	91.17	91.17	0.36%
Aug 11, 2026	90.84	90.84	90.84	90.84	90.84	-0.58%
Aug 10, 2026	91.37	91.37	91.37	91.37	91.37	-0.41%
Aug 7, 2026	91.75	91.75	91.75	91.75	91.75	0.53%
Aug 6, 2026	91.27	91.27	91.27	91.27	91.27	-0.58%