AFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	89.05	89.05	89.05	89.05	89.05	0.52%
Aug 24, 2026	88.59	88.59	88.59	88.59	88.59	-0.80%
Aug 21, 2026	89.30	89.30	89.30	89.30	89.30	0.35%
Aug 20, 2026	88.99	88.99	88.99	88.99	88.99	-1.03%
Aug 19, 2026	89.92	89.92	89.92	89.92	89.92	-0.18%
Aug 18, 2026	90.08	90.08	90.08	90.08	90.08	-1.39%
Aug 17, 2026	91.35	91.35	91.35	91.35	91.35	-0.45%
Aug 14, 2026	91.76	91.76	91.76	91.76	91.76	-0.60%
Aug 13, 2026	92.31	92.31	92.31	92.31	92.31	1.25%
Aug 12, 2026	91.17	91.17	91.17	91.17	91.17	0.36%
Aug 11, 2026	90.84	90.84	90.84	90.84	90.84	-0.58%
Aug 10, 2026	91.37	91.37	91.37	91.37	91.37	-0.41%
Aug 7, 2026	91.75	91.75	91.75	91.75	91.75	0.53%
Aug 6, 2026	91.27	91.27	91.27	91.27	91.27	-0.58%
Aug 5, 2026	91.80	91.80	91.80	91.80	91.80	0.01%
Aug 4, 2026	91.79	91.79	91.79	91.79	91.79	2.52%
Aug 3, 2026	89.53	89.53	89.53	89.53	89.53	2.17%
Jul 31, 2026	87.63	87.63	87.63	87.63	87.63	1.52%
Jul 30, 2026	86.32	86.32	86.32	86.32	86.32	1.74%
Jul 29, 2026	84.84	84.84	84.84	84.84	84.84	-1.46%
Jul 28, 2026	86.10	86.10	86.10	86.10	86.10	0.21%
Jul 27, 2026	85.92	85.92	85.92	85.92	85.92	-
Jul 24, 2026	85.92	85.92	85.92	85.92	85.92	-0.42%
Jul 23, 2026	86.28	86.28	86.28	86.28	86.28	-1.43%
Jul 22, 2026	87.53	87.53	87.53	87.53	87.53	-0.75%
Jul 21, 2026	88.19	88.19	88.19	88.19	88.19	0.92%
Jul 20, 2026	87.39	87.39	87.39	87.39	87.39	0.40%
Jul 17, 2026	87.04	87.04	87.04	87.04	87.04	-1.55%
Jul 16, 2026	88.41	88.41	88.41	88.41	88.41	-1.81%
Jul 15, 2026	90.04	90.04	90.04	90.04	90.04	0.98%
Jul 14, 2026	89.17	89.17	89.17	89.17	89.17	0.63%
Jul 13, 2026	88.61	88.61	88.61	88.61	88.61	-1.82%
Jul 10, 2026	90.25	90.25	90.25	90.25	90.25	0.60%
Jul 9, 2026	89.71	89.71	89.71	89.71	89.71	0.95%
Jul 8, 2026	88.87	88.87	88.87	88.87	88.87	0.16%
Jul 7, 2026	88.73	88.73	88.73	88.73	88.73	-0.85%
Jul 6, 2026	89.49	89.49	89.49	89.49	89.49	1.00%
Jul 2, 2026	88.60	88.60	88.60	88.60	88.60	-0.77%
Jul 1, 2026	89.29	89.29	89.29	89.29	89.29	-0.23%
Jun 30, 2026	89.50	89.50	89.50	89.50	89.50	1.31%
Jun 29, 2026	88.34	88.34	88.34	88.34	88.34	1.82%
Jun 26, 2026	86.76	86.76	86.76	86.76	86.76	0.81%
Jun 25, 2026	86.06	86.06	86.06	86.06	86.06	-1.51%
Jun 24, 2026	87.38	87.38	87.38	87.38	87.38	0.15%
Jun 23, 2026	87.25	87.25	87.25	87.25	87.25	-1.68%
Jun 22, 2026	88.74	88.74	88.74	88.74	88.74	-2.16%
Jun 18, 2026	90.70	90.70	90.70	90.70	90.70	1.62%
Jun 17, 2026	89.25	89.25	89.25	89.25	89.25	-1.23%
Jun 16, 2026	90.36	90.36	90.36	90.36	90.36	-0.58%
Jun 15, 2026	90.89	90.89	90.89	90.89	90.89	2.85%