AFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	88.50	88.50	88.50	88.50	88.50	1.68%
Apr 23, 2026	87.04	87.04	87.04	87.04	87.04	-1.18%
Apr 22, 2026	88.08	88.08	88.08	88.08	88.08	2.07%
Apr 21, 2026	86.29	86.29	86.29	86.29	86.29	-1.04%
Apr 20, 2026	87.20	87.20	87.20	87.20	87.20	-0.54%
Apr 17, 2026	87.67	87.67	87.67	87.67	87.67	1.42%
Apr 16, 2026	86.44	86.44	86.44	86.44	86.44	-0.35%
Apr 15, 2026	86.74	86.74	86.74	86.74	86.74	1.49%
Apr 14, 2026	85.47	85.47	85.47	85.47	85.47	1.92%
Apr 13, 2026	83.86	83.86	83.86	83.86	83.86	1.29%
Apr 10, 2026	82.79	82.79	82.79	82.79	82.79	0.41%
Apr 9, 2026	82.45	82.45	82.45	82.45	82.45	0.77%
Apr 8, 2026	81.82	81.82	81.82	81.82	81.82	2.69%
Apr 7, 2026	79.68	79.68	79.68	79.68	79.68	0.19%
Apr 6, 2026	79.53	79.53	79.53	79.53	79.53	0.47%
Apr 2, 2026	79.16	79.16	79.16	79.16	79.16	-0.10%
Apr 1, 2026	79.24	79.24	79.24	79.24	79.24	1.15%
Mar 31, 2026	78.34	78.34	78.34	78.34	78.34	4.24%
Mar 30, 2026	75.15	75.15	75.15	75.15	75.15	-0.52%
Mar 27, 2026	75.54	75.54	75.54	75.54	75.54	-2.53%
Mar 26, 2026	77.50	77.50	77.50	77.50	77.50	-2.55%
Mar 25, 2026	79.53	79.53	79.53	79.53	79.53	1.02%
Mar 24, 2026	78.73	78.73	78.73	78.73	78.73	-1.28%
Mar 23, 2026	79.75	79.75	79.75	79.75	79.75	1.64%
Mar 20, 2026	78.46	78.46	78.46	78.46	78.46	-1.75%
Mar 19, 2026	79.86	79.86	79.86	79.86	79.86	-0.54%
Mar 18, 2026	80.29	80.29	80.29	80.29	80.29	-1.34%
Mar 17, 2026	81.38	81.38	81.38	81.38	81.38	-0.11%
Mar 16, 2026	81.47	81.47	81.47	81.47	81.47	1.37%
Mar 13, 2026	80.37	80.37	80.37	80.37	80.37	-1.17%
Mar 12, 2026	81.32	81.32	81.32	81.32	81.32	-2.06%
Mar 11, 2026	83.03	83.03	83.03	83.03	83.03	-0.25%
Mar 10, 2026	83.24	83.24	83.24	83.24	83.24	-0.35%
Mar 9, 2026	83.53	83.53	83.53	83.53	83.53	1.46%
Mar 6, 2026	82.33	82.33	82.33	82.33	82.33	-1.44%
Mar 5, 2026	83.53	83.53	83.53	83.53	83.53	-0.18%
Mar 4, 2026	83.68	83.68	83.68	83.68	83.68	0.83%
Mar 3, 2026	82.99	82.99	82.99	82.99	82.99	-0.60%
Mar 2, 2026	83.49	83.49	83.49	83.49	83.49	0.30%
Feb 27, 2026	83.24	83.24	83.24	83.24	83.24	-0.61%
Feb 26, 2026	83.75	83.75	83.75	83.75	83.75	-0.96%
Feb 25, 2026	84.56	84.56	84.56	84.56	84.56	1.17%
Feb 24, 2026	83.58	83.58	83.58	83.58	83.58	0.97%
Feb 23, 2026	82.78	82.78	82.78	82.78	82.78	-1.22%
Feb 20, 2026	83.80	83.80	83.80	83.80	83.80	0.98%
Feb 19, 2026	82.99	82.99	82.99	82.99	82.99	-0.19%
Feb 18, 2026	83.15	83.15	83.15	83.15	83.15	0.70%
Feb 17, 2026	82.57	82.57	82.57	82.57	82.57	0.66%
Feb 13, 2026	82.03	82.03	82.03	82.03	82.03	-0.93%
Feb 12, 2026	82.80	82.80	82.80	82.80	82.80	-1.95%