AFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
Apr 1, 2026	20.54	20.54	20.54	20.54	20.54	1.53%
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	4.39%
Mar 30, 2026	19.38	19.38	19.38	19.38	19.38	-1.97%
Mar 27, 2026	19.77	19.77	19.77	19.77	19.77	-1.49%
Mar 26, 2026	20.07	20.07	20.07	20.07	20.07	-3.18%
Mar 25, 2026	20.73	20.73	20.73	20.73	20.73	0.93%
Mar 24, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
Mar 23, 2026	20.41	20.41	20.41	20.41	20.41	2.92%
Mar 20, 2026	19.83	19.83	19.83	19.83	19.83	-2.75%
Mar 19, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Mar 18, 2026	20.29	20.29	20.29	20.29	20.29	-0.83%
Mar 17, 2026	20.46	20.46	20.46	20.46	20.46	0.69%
Mar 16, 2026	20.32	20.32	20.32	20.32	20.32	1.50%
Mar 13, 2026	20.02	20.02	20.02	20.02	20.02	-0.55%
Mar 12, 2026	20.13	20.13	20.13	20.13	20.13	-2.57%
Mar 11, 2026	20.66	20.66	20.66	20.66	20.66	-0.39%
Mar 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Mar 9, 2026	20.77	20.77	20.77	20.77	20.77	1.81%
Mar 6, 2026	20.40	20.40	20.40	20.40	20.40	-2.58%
Mar 5, 2026	20.94	20.94	20.94	20.94	20.94	-2.06%
Mar 4, 2026	21.38	21.38	21.38	21.38	21.38	1.23%
Mar 3, 2026	21.12	21.12	21.12	21.12	21.12	-2.40%
Mar 2, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Feb 27, 2026	21.49	21.49	21.49	21.49	21.49	-1.06%
Feb 26, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Feb 25, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Feb 24, 2026	21.50	21.50	21.50	21.50	21.50	1.37%
Feb 23, 2026	21.21	21.21	21.21	21.21	21.21	-1.99%
Feb 20, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Feb 19, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Feb 18, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Feb 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Feb 13, 2026	21.49	21.49	21.49	21.49	21.49	1.66%
Feb 12, 2026	21.14	21.14	21.14	21.14	21.14	-2.49%
Feb 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Feb 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
Feb 9, 2026	21.84	21.84	21.84	21.84	21.84	1.35%
Feb 6, 2026	21.55	21.55	21.55	21.55	21.55	4.16%
Feb 5, 2026	20.69	20.69	20.69	20.69	20.69	-0.96%
Feb 4, 2026	20.89	20.89	20.89	20.89	20.89	-1.56%
Feb 3, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Feb 2, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
Jan 30, 2026	21.14	21.14	21.14	21.14	21.14	-2.63%
Jan 29, 2026	21.71	21.71	21.71	21.71	21.71	-1.05%
Jan 28, 2026	21.94	21.94	21.94	21.94	21.94	-
Jan 27, 2026	21.94	21.94	21.94	21.94	21.94	0.73%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Jan 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Jan 22, 2026	21.85	21.85	21.85	21.85	21.85	0.46%