Yorktown Growth Fund Class A (AFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.13 (-0.57%)
At close: Feb 17, 2026
AFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.65% |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.48% |
| Feb 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Feb 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Feb 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.36% |
| Feb 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 4.15% |
| Feb 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.95% |
| Feb 4, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.55% |
| Feb 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Feb 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.89% |
| Jan 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.61% |
| Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Jan 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jan 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Jan 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Jan 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Jan 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Jan 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.45% |
| Jan 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.60% |
| Jan 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jan 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
| Jan 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Jan 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Jan 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Jan 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jan 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.25% |
| Jan 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.29% |
| Jan 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |
| Dec 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.06% |
| Dec 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Dec 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Dec 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Dec 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Dec 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Dec 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.29% |
| Dec 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.40% |
| Dec 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.18% |
| Dec 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.08% |
| Dec 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Dec 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Dec 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.40% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Dec 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.51% |
| Dec 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Dec 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Dec 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Dec 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.11% |