Yorktown Growth Fund Class A (AFGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.55
+0.26 (1.50%)
May 8, 2025, 4:00 PM EDT
AFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.50% |
| May 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| May 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| May 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| May 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.30% |
| May 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Apr 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Apr 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.32% |
| Apr 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Apr 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.48% |
| Apr 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.66% |
| Apr 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Apr 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.35% |
| Apr 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Apr 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| Apr 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.03% |
| Apr 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.49% |
| Apr 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 9.89% |
| Apr 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.52% |
| Apr 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Apr 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -5.36% |
| Apr 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -5.98% |
| Apr 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Apr 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Mar 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Mar 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.99% |
| Mar 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Mar 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.65% |
| Mar 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Mar 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.22% |
| Mar 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.87% |
| Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.70% |
| Mar 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Mar 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
| Mar 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.72% |
| Mar 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% |
| Mar 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Mar 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Mar 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.97% |
| Mar 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Mar 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.29% |
| Mar 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.63% |
| Mar 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Mar 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.09% |
| Feb 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |