Yorktown Growth Fund Class A (AFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.09 (-0.38%)
At close: Jul 8, 2026
AFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Jul 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.30% |
| Jul 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
| Jul 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.52% |
| Jul 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.65% |
| Jun 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.27% |
| Jun 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Jun 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| Jun 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Jun 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Jun 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.37% |
| Jun 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.89% |
| Jun 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.73% |
| Jun 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jun 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.18% |
| Jun 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.53% |
| Jun 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Jun 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.80% |
| Jun 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.95% |
| Jun 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Jun 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Jun 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -3.39% |
| Jun 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Jun 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Jun 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| Jun 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| May 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| May 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| May 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.62% |
| May 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| May 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| May 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.03% |
| May 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| May 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| May 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.72% |
| May 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| May 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| May 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| May 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| May 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| May 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| May 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.32% |
| May 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.13% |
| May 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| May 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Apr 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.63% |
| Apr 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Apr 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.66% |
| Apr 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |