Yorktown Growth Fund Class A (AFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.10 (0.46%)
At close: Oct 15, 2026
AFGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Oct 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.40% |
| Oct 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Oct 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.22% |
| Oct 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Oct 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Oct 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.06% |
| Oct 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Oct 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.41% |
| Oct 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Sep 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| Sep 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Sep 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Sep 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Sep 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Sep 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.26% |
| Sep 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Sep 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Sep 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Sep 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Sep 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Sep 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.96% |
| Sep 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.32% |
| Sep 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% |
| Sep 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.41% |
| Sep 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Sep 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Sep 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Sep 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Sep 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.47% |
| Aug 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Aug 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.19% |
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Aug 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Aug 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.35% |
| Aug 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Aug 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.26% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.92% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Aug 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Aug 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Aug 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.96% |