Skip to main content
logo
Yorktown Growth Fund Class A (AFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.12 (0.51%)
At close: Aug 26, 2026

AFGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.6723.6723.6723.6723.670.51%
Aug 25, 202623.5523.5523.5523.5523.550.47%
Aug 24, 202623.4423.4423.4423.4423.44-1.35%
Aug 21, 202623.7623.7623.7623.7623.760.81%
Aug 20, 202623.5723.5723.5723.5723.57-1.26%
Aug 19, 202623.8723.8723.8723.8723.87-0.13%
Aug 18, 202623.9023.9023.9023.9023.90-2.92%
Aug 17, 202624.6224.6224.6224.6224.620.86%
Aug 14, 202624.4124.4124.4124.4124.410.37%
Aug 13, 202624.3224.3224.3224.3224.32-0.37%
Aug 12, 202624.4124.4124.4124.4124.411.03%
Aug 11, 202624.1624.1624.1624.1624.160.42%
Aug 10, 202624.0624.0624.0624.0624.06-0.08%
Aug 7, 202624.0824.0824.0824.0824.081.01%
Aug 6, 202623.8423.8423.8423.8423.84-0.96%
Aug 5, 202624.0724.0724.0724.0724.07-0.08%
Aug 4, 202624.0924.0924.0924.0924.092.21%
Aug 3, 202623.5723.5723.5723.5723.571.46%
Jul 31, 202623.2323.2323.2323.2323.230.35%
Jul 30, 202623.1523.1523.1523.1523.153.21%
Jul 29, 202622.4322.4322.4322.4322.43-2.65%
Jul 28, 202623.0423.0423.0423.0423.04-1.12%
Jul 27, 202623.3023.3023.3023.3023.300.22%
Jul 24, 202623.2523.2523.2523.2523.25-1.11%
Jul 23, 202623.5123.5123.5123.5123.51-0.30%
Jul 22, 202623.5823.5823.5823.5823.58-0.59%
Jul 21, 202623.7223.7223.7223.7223.722.42%
Jul 20, 202623.1623.1623.1623.1623.16-0.34%
Jul 17, 202623.2423.2423.2423.2423.24-0.68%
Jul 16, 202623.4023.4023.4023.4023.40-1.22%
Jul 15, 202623.6923.6923.6923.6923.69-0.21%
Jul 14, 202623.7423.7423.7423.7423.740.94%
Jul 13, 202623.5223.5223.5223.5223.52-1.59%
Jul 10, 202623.9023.9023.9023.9023.90-0.79%
Jul 9, 202624.0924.0924.0924.0924.091.82%
Jul 8, 202623.6623.6623.6623.6623.66-0.38%
Jul 7, 202623.7523.7523.7523.7523.75-2.30%
Jul 6, 202624.3124.3124.3124.3124.311.25%
Jul 2, 202624.0124.0124.0124.0124.01-1.52%
Jul 1, 202624.3824.3824.3824.3824.38-1.65%
Jun 30, 202624.7924.7924.7924.7924.791.27%
Jun 29, 202624.4824.4824.4824.4824.480.66%
Jun 26, 202624.3224.3224.3224.3224.32-1.38%
Jun 25, 202624.6624.6624.6624.6624.661.11%
Jun 24, 202624.3924.3924.3924.3924.390.49%
Jun 23, 202624.2724.2724.2724.2724.27-2.37%
Jun 22, 202624.8624.8624.8624.8624.860.89%
Jun 18, 202624.6424.6424.6424.6424.641.73%
Jun 17, 202624.2224.2224.2224.2224.22-0.33%
Jun 16, 202624.3024.3024.3024.3024.30-1.18%