Yorktown Growth Fund Class A (AFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.28 (-1.22%)
At close: May 19, 2026
AFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| May 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| May 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.72% |
| May 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| May 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| May 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| May 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| May 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| May 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| May 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.32% |
| May 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.13% |
| May 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| May 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Apr 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.63% |
| Apr 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Apr 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.66% |
| Apr 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Apr 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Apr 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Apr 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Apr 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Apr 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.30% |
| Apr 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Apr 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Apr 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.27% |
| Apr 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.85% |
| Apr 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Apr 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Apr 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 4.60% |
| Apr 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Apr 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Apr 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Apr 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
| Mar 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 4.39% |
| Mar 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.97% |
| Mar 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Mar 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.18% |
| Mar 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| Mar 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Mar 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.92% |
| Mar 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.75% |
| Mar 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Mar 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Mar 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Mar 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
| Mar 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Mar 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |