AFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.25%
Feb 13, 2026	27.63	27.63	27.63	27.63	27.63	0.36%
Feb 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.68%
Feb 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.50%
Feb 10, 2026	28.14	28.14	28.14	28.14	28.14	0.07%
Feb 9, 2026	28.12	28.12	28.12	28.12	28.12	1.99%
Feb 6, 2026	27.57	27.57	27.57	27.57	27.57	3.53%
Feb 5, 2026	26.63	26.63	26.63	26.63	26.63	-1.41%
Feb 4, 2026	27.01	27.01	27.01	27.01	27.01	-2.49%
Feb 3, 2026	27.70	27.70	27.70	27.70	27.70	-0.93%
Feb 2, 2026	27.96	27.96	27.96	27.96	27.96	0.36%
Jan 30, 2026	27.86	27.86	27.86	27.86	27.86	-1.21%
Jan 29, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Jan 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Jan 27, 2026	28.25	28.25	28.25	28.25	28.25	1.69%
Jan 26, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Jan 23, 2026	27.72	27.72	27.72	27.72	27.72	0.29%
Jan 22, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jan 21, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Jan 20, 2026	27.43	27.43	27.43	27.43	27.43	-2.04%
Jan 16, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jan 15, 2026	27.86	27.86	27.86	27.86	27.86	1.02%
Jan 14, 2026	27.58	27.58	27.58	27.58	27.58	-1.11%
Jan 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Jan 12, 2026	28.00	28.00	28.00	28.00	28.00	0.83%
Jan 9, 2026	27.77	27.77	27.77	27.77	27.77	1.13%
Jan 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.36%
Jan 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.97%
Jan 6, 2026	27.83	27.83	27.83	27.83	27.83	1.38%
Jan 5, 2026	27.45	27.45	27.45	27.45	27.45	1.55%
Jan 2, 2026	27.03	27.03	27.03	27.03	27.03	1.24%
Dec 31, 2025	26.70	26.70	26.70	26.70	26.70	-0.60%
Dec 30, 2025	26.86	26.86	26.86	26.86	26.86	0.30%
Dec 29, 2025	26.78	26.78	26.78	26.78	26.78	-0.48%
Dec 26, 2025	26.91	26.91	26.91	26.91	26.91	-0.04%
Dec 24, 2025	26.92	26.92	26.92	26.92	26.92	0.19%
Dec 23, 2025	26.87	26.87	26.87	26.87	26.87	0.52%
Dec 22, 2025	26.73	26.73	26.73	26.73	26.73	0.56%
Dec 19, 2025	26.58	26.58	26.58	26.58	26.58	1.41%
Dec 18, 2025	26.21	26.21	26.21	26.21	26.21	1.55%
Dec 17, 2025	25.81	25.81	25.81	25.81	25.81	-10.51%
Dec 16, 2025	26.37	26.37	26.37	28.84	26.37	-0.14%
Dec 15, 2025	26.41	26.41	26.41	28.88	26.41	-0.62%
Dec 12, 2025	26.57	26.57	26.57	29.06	26.57	-2.06%
Dec 11, 2025	27.13	27.13	27.13	29.67	27.13	0.03%
Dec 10, 2025	27.12	27.12	27.12	29.66	27.12	1.09%
Dec 9, 2025	26.83	26.83	26.83	29.34	26.83	-0.47%
Dec 8, 2025	26.96	26.96	26.96	29.48	26.96	0.34%
Dec 5, 2025	26.86	26.86	26.86	29.38	26.86	-0.27%
Dec 4, 2025	26.94	26.94	26.94	29.46	26.94	1.03%