Skip to main content
logo
Alger Global Equity Fund Class I (AFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+1.04 (4.19%)
Mar 31, 2026, 9:30 AM EST

AFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.3226.3226.3226.3226.321.70%
Mar 31, 202625.8825.8825.8825.8825.884.19%
Mar 30, 202624.8424.8424.8424.8424.84-0.64%
Mar 27, 202625.0025.0025.0025.0025.00-2.00%
Mar 26, 202625.5125.5125.5125.5125.51-3.26%
Mar 25, 202626.3726.3726.3726.3726.371.58%
Mar 24, 202625.9625.9625.9625.9625.96-0.65%
Mar 23, 202626.1326.1326.1326.1326.132.15%
Mar 20, 202625.5825.5825.5825.5825.58-2.89%
Mar 19, 202626.3426.3426.3426.3426.34-0.30%
Mar 18, 202626.4226.4226.4226.4226.42-1.20%
Mar 17, 202626.7426.7426.7426.7426.74-
Mar 16, 202626.7426.7426.7426.7426.742.30%
Mar 13, 202626.1426.1426.1426.1426.14-0.98%
Mar 12, 202626.4026.4026.4026.4026.40-1.75%
Mar 11, 202626.8726.8726.8726.8726.87-0.78%
Mar 10, 202627.0827.0827.0827.0827.080.37%
Mar 9, 202626.9826.9826.9826.9826.982.00%
Mar 6, 202626.4526.4526.4526.4526.45-1.64%
Mar 5, 202626.8926.8926.8926.8926.89-1.18%
Mar 4, 202627.2127.2127.2127.2127.211.38%
Mar 3, 202626.8426.8426.8426.8426.84-3.10%
Mar 2, 202627.7027.7027.7027.7027.70-0.25%
Feb 27, 202627.7727.7727.7727.7727.77-0.96%
Feb 26, 202628.0428.0428.0428.0428.04-0.53%
Feb 25, 202628.1928.1928.1928.1928.190.89%
Feb 24, 202627.9427.9427.9427.9427.940.90%
Feb 23, 202627.6927.6927.6927.6927.69-1.56%
Feb 20, 202628.1328.1328.1328.1328.130.90%
Feb 19, 202627.8827.8827.8827.8827.880.07%
Feb 18, 202627.8627.8627.8627.8627.861.09%
Feb 17, 202627.5627.5627.5627.5627.56-0.25%
Feb 13, 202627.6327.6327.6327.6327.630.36%
Feb 12, 202627.5327.5327.5327.5327.53-1.68%
Feb 11, 202628.0028.0028.0028.0028.00-0.50%
Feb 10, 202628.1428.1428.1428.1428.140.07%
Feb 9, 202628.1228.1228.1228.1228.121.99%
Feb 6, 202627.5727.5727.5727.5727.573.53%
Feb 5, 202626.6326.6326.6326.6326.63-1.41%
Feb 4, 202627.0127.0127.0127.0127.01-2.49%
Feb 3, 202627.7027.7027.7027.7027.70-0.93%
Feb 2, 202627.9627.9627.9627.9627.960.36%
Jan 30, 202627.8627.8627.8627.8627.86-1.21%
Jan 29, 202628.2028.2028.2028.2028.200.11%
Jan 28, 202628.1728.1728.1728.1728.17-0.28%
Jan 27, 202628.2528.2528.2528.2528.251.69%
Jan 26, 202627.7827.7827.7827.7827.781.02%
Jan 23, 202627.5027.5027.5027.5027.50-0.51%
Jan 22, 202627.6427.6427.6427.6427.640.51%
Jan 21, 202627.5027.5027.5027.5027.500.26%