AFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.99	26.99	26.99	26.99	26.99	-1.39%
Oct 15, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Oct 14, 2026	27.25	27.25	27.25	27.25	27.25	-1.80%
Oct 13, 2026	27.75	27.75	27.75	27.75	27.75	0.36%
Oct 12, 2026	27.65	27.65	27.65	27.65	27.65	-0.58%
Oct 9, 2026	27.81	27.81	27.81	27.81	27.81	0.91%
Oct 8, 2026	27.56	27.56	27.56	27.56	27.56	-1.18%
Oct 7, 2026	27.89	27.89	27.89	27.89	27.89	-1.20%
Oct 6, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Oct 5, 2026	28.14	28.14	28.14	28.14	28.14	1.37%
Oct 2, 2026	27.76	27.76	27.76	27.76	27.76	0.95%
Oct 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Sep 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Sep 29, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Sep 28, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%
Sep 25, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Sep 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Sep 23, 2026	27.98	27.98	27.98	27.98	27.98	-0.82%
Sep 22, 2026	28.21	28.21	28.21	28.21	28.21	0.04%
Sep 21, 2026	28.20	28.20	28.20	28.20	28.20	1.77%
Sep 18, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Sep 17, 2026	27.73	27.73	27.73	27.73	27.73	0.98%
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Sep 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
Sep 14, 2026	27.55	27.55	27.55	27.55	27.55	-1.29%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.91	1.38%
Sep 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.97%
Sep 9, 2026	27.80	27.80	27.80	27.80	27.80	-0.93%
Sep 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.67%
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	-
Sep 3, 2026	28.25	28.25	28.25	28.25	28.25	1.18%
Sep 2, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Sep 1, 2026	27.91	27.91	27.91	27.91	27.91	-0.71%
Aug 31, 2026	28.11	28.11	28.11	28.11	28.11	-0.67%
Aug 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.77%
Aug 27, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Aug 26, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Aug 25, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Aug 21, 2026	28.34	28.34	28.34	28.34	28.34	0.67%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.84%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-2.08%
Aug 17, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Aug 14, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
Aug 13, 2026	29.42	29.42	29.42	29.42	29.42	0.44%
Aug 12, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Aug 11, 2026	29.10	29.10	29.10	29.10	29.10	0.03%
Aug 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.24%
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	1.00%