AFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Aug 26, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Aug 25, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Aug 21, 2026	28.34	28.34	28.34	28.34	28.34	0.67%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.84%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-2.08%
Aug 17, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Aug 14, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
Aug 13, 2026	29.42	29.42	29.42	29.42	29.42	0.44%
Aug 12, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Aug 11, 2026	29.10	29.10	29.10	29.10	29.10	0.03%
Aug 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.24%
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	1.00%
Aug 6, 2026	28.87	28.87	28.87	28.87	28.87	-0.79%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
Aug 4, 2026	29.02	29.02	29.02	29.02	29.02	1.40%
Aug 3, 2026	28.62	28.62	28.62	28.62	28.62	1.85%
Jul 31, 2026	28.10	28.10	28.10	28.10	28.10	1.12%
Jul 30, 2026	27.79	27.79	27.79	27.79	27.79	2.77%
Jul 29, 2026	27.04	27.04	27.04	27.04	27.04	-2.31%
Jul 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%
Jul 27, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%
Jul 23, 2026	28.10	28.10	28.10	28.10	28.10	-0.53%
Jul 22, 2026	28.25	28.25	28.25	28.25	28.25	-0.28%
Jul 21, 2026	28.33	28.33	28.33	28.33	28.33	2.24%
Jul 20, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-1.25%
Jul 16, 2026	28.05	28.05	28.05	28.05	28.05	-1.61%
Jul 15, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Jul 14, 2026	28.53	28.53	28.53	28.53	28.53	0.88%
Jul 13, 2026	28.28	28.28	28.28	28.28	28.28	-2.15%
Jul 10, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Jul 8, 2026	28.65	28.65	28.65	28.65	28.65	-0.10%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	-2.02%
Jul 6, 2026	29.27	29.27	29.27	29.27	29.27	1.70%
Jul 2, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Jul 1, 2026	28.89	28.89	28.89	28.89	28.89	-1.67%
Jun 30, 2026	29.38	29.38	29.38	29.38	29.38	1.07%
Jun 29, 2026	29.07	29.07	29.07	29.07	29.07	1.75%
Jun 26, 2026	28.57	28.57	28.57	28.57	28.57	-1.52%
Jun 25, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Jun 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%
Jun 23, 2026	29.14	29.14	29.14	29.14	29.14	-2.96%
Jun 22, 2026	30.03	30.03	30.03	30.03	30.03	-0.63%
Jun 18, 2026	30.22	30.22	30.22	30.22	30.22	2.13%
Jun 17, 2026	29.59	29.59	29.59	29.59	29.59	0.31%