AFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Jul 8, 2026	28.65	28.65	28.65	28.65	28.65	-0.10%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	-2.02%
Jul 6, 2026	29.27	29.27	29.27	29.27	29.27	1.70%
Jul 2, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Jul 1, 2026	28.89	28.89	28.89	28.89	28.89	-1.67%
Jun 30, 2026	29.38	29.38	29.38	29.38	29.38	1.07%
Jun 29, 2026	29.07	29.07	29.07	29.07	29.07	1.75%
Jun 26, 2026	28.57	28.57	28.57	28.57	28.57	-1.52%
Jun 25, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Jun 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%
Jun 23, 2026	29.14	29.14	29.14	29.14	29.14	-2.96%
Jun 22, 2026	30.03	30.03	30.03	30.03	30.03	-0.63%
Jun 18, 2026	30.22	30.22	30.22	30.22	30.22	2.13%
Jun 17, 2026	29.59	29.59	29.59	29.59	29.59	0.31%
Jun 16, 2026	29.50	29.50	29.50	29.50	29.50	-0.14%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	3.50%
Jun 12, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Jun 11, 2026	28.42	28.42	28.42	28.42	28.42	3.65%
Jun 10, 2026	27.42	27.42	27.42	27.42	27.42	-2.70%
Jun 9, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
Jun 8, 2026	28.07	28.07	28.07	28.07	28.07	0.54%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-4.35%
Jun 4, 2026	29.19	29.19	29.19	29.19	29.19	-0.03%
Jun 3, 2026	29.20	29.20	29.20	29.20	29.20	-0.48%
Jun 2, 2026	29.34	29.34	29.34	29.34	29.34	-0.41%
Jun 1, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
May 29, 2026	29.35	29.35	29.35	29.35	29.35	-0.24%
May 28, 2026	29.42	29.42	29.42	29.42	29.42	1.03%
May 27, 2026	29.12	29.12	29.12	29.12	29.12	-0.10%
May 26, 2026	29.15	29.15	29.15	29.15	29.15	1.43%
May 22, 2026	28.74	28.74	28.74	28.74	28.74	-0.35%
May 21, 2026	28.84	28.84	28.84	28.84	28.84	0.73%
May 20, 2026	28.63	28.63	28.63	28.63	28.63	1.67%
May 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.71%
May 18, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
May 15, 2026	28.39	28.39	28.39	28.39	28.39	-2.51%
May 14, 2026	29.12	29.12	29.12	29.12	29.12	0.97%
May 13, 2026	28.84	28.84	28.84	28.84	28.84	0.80%
May 12, 2026	28.61	28.61	28.61	28.61	28.61	-1.04%
May 11, 2026	28.91	28.91	28.91	28.91	28.91	0.35%
May 8, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
May 7, 2026	28.90	28.90	28.90	28.90	28.90	-1.40%
May 6, 2026	29.31	29.31	29.31	29.31	29.31	2.99%
May 5, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
May 4, 2026	28.45	28.45	28.45	28.45	28.45	0.74%
May 1, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Apr 30, 2026	28.35	28.35	28.35	28.35	28.35	1.14%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%
Apr 28, 2026	28.18	28.18	28.18	28.18	28.18	-1.74%