Alger International Opportunities Fund Class B (AFGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.83
+0.08 (0.45%)
May 16, 2025, 4:00 PM EDT
AFGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| May 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| May 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| May 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| May 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.16% |
| May 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Apr 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Apr 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Apr 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Apr 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Apr 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Apr 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Apr 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Apr 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Apr 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.07% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |
| Apr 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 6.87% |
| Apr 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.79% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -5.93% |
| Apr 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.43% |
| Apr 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Apr 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Mar 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.74% |
| Mar 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Mar 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.24% |
| Mar 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Mar 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Mar 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Mar 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| Mar 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% |
| Mar 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Mar 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.95% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% |
| Mar 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| Mar 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Mar 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.40% |