Skip to main content
logo
Alger International Opportunities Fund Class B (AFGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.07 (-0.40%)
At close: Feb 17, 2026

AFGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.3017.3017.3017.3017.30-0.40%
Feb 13, 202617.3717.3717.3717.3717.370.12%
Feb 12, 202617.3517.3517.3517.3517.35-1.76%
Feb 11, 202617.6617.6617.6617.6617.66-0.11%
Feb 10, 202617.6817.6817.6817.6817.68-0.23%
Feb 9, 202617.7217.7217.7217.7217.721.96%
Feb 6, 202617.3817.3817.3817.3817.383.33%
Feb 5, 202616.8216.8216.8216.8216.82-1.75%
Feb 4, 202617.1217.1217.1217.1217.12-1.78%
Feb 3, 202617.4317.4317.4317.4317.43-0.29%
Feb 2, 202617.4817.4817.4817.4817.480.52%
Jan 30, 202617.3917.3917.3917.3917.39-1.02%
Jan 29, 202617.5717.5717.5717.5717.570.17%
Jan 28, 202617.5417.5417.5417.5417.54-0.11%
Jan 27, 202617.5617.5617.5617.5617.562.15%
Jan 26, 202617.1917.1917.1917.1917.19-0.12%
Jan 23, 202617.2117.2117.2117.2117.210.58%
Jan 22, 202617.1117.1117.1117.1117.110.12%
Jan 21, 202617.0917.0917.0917.0917.090.47%
Jan 20, 202617.0117.0117.0117.0117.01-1.45%
Jan 16, 202617.2617.2617.2617.2617.260.23%
Jan 15, 202617.2217.2217.2217.2217.220.70%
Jan 14, 202617.1017.1017.1017.1017.10-0.18%
Jan 13, 202617.1317.1317.1317.1317.13-0.98%
Jan 12, 202617.3017.3017.3017.3017.300.93%
Jan 9, 202617.1417.1417.1417.1417.140.23%
Jan 8, 202617.1017.1017.1017.1017.100.23%
Jan 7, 202617.0617.0617.0617.0617.06-0.76%
Jan 6, 202617.1917.1917.1917.1917.191.06%
Jan 5, 202617.0117.0117.0117.0117.011.37%
Jan 2, 202616.7816.7816.7816.7816.782.07%
Dec 31, 202516.4416.4416.4416.4416.44-0.30%
Dec 30, 202516.4916.4916.4916.4916.49-0.06%
Dec 29, 202516.5016.5016.5016.5016.50-0.24%
Dec 26, 202516.5416.5416.5416.5416.540.12%
Dec 24, 202516.5216.5216.5216.5216.520.12%
Dec 23, 202516.5016.5016.5016.5016.500.36%
Dec 22, 202516.4416.4416.4416.4416.440.55%
Dec 19, 202516.3516.3516.3516.3516.351.11%
Dec 18, 202516.1716.1716.1716.1716.171.38%
Dec 17, 202515.9515.9515.9515.9515.95-13.83%
Dec 16, 202516.2416.2416.2418.5116.24-0.64%
Dec 15, 202516.3516.3516.3518.6316.35-0.11%
Dec 12, 202516.3616.3616.3618.6516.36-1.27%
Dec 11, 202516.5716.5716.5718.8916.570.11%
Dec 10, 202516.5616.5616.5618.8716.561.51%
Dec 9, 202516.3116.3116.3118.5916.31-0.69%
Dec 8, 202516.4316.4316.4318.7216.420.05%
Dec 5, 202516.4216.4216.4218.7116.42-0.37%
Dec 4, 202516.4816.4816.4818.7816.480.75%