Skip to main content
logo
Alger International Opportunities Fund Class B (AFGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.65 (4.21%)
At close: Mar 31, 2026

AFGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.0916.0916.0916.0916.094.21%
Mar 30, 202615.4415.4415.4415.4415.44-0.64%
Mar 27, 202615.5415.5415.5415.5415.54-1.52%
Mar 26, 202615.7815.7815.7815.7815.78-3.60%
Mar 25, 202616.3716.3716.3716.3716.371.55%
Mar 24, 202616.1216.1216.1216.1216.12-0.31%
Mar 23, 202616.1716.1716.1716.1716.172.41%
Mar 20, 202615.7915.7915.7915.7915.79-3.19%
Mar 19, 202616.3116.3116.3116.3116.31-0.18%
Mar 18, 202616.3416.3416.3416.3416.34-1.21%
Mar 17, 202616.5416.5416.5416.5416.54-0.18%
Mar 16, 202616.5716.5716.5716.5716.572.98%
Mar 13, 202616.0916.0916.0916.0916.09-1.11%
Mar 12, 202616.2716.2716.2716.2716.27-2.63%
Mar 11, 202616.7116.7116.7116.7116.71-0.65%
Mar 10, 202616.8216.8216.8216.8216.821.20%
Mar 9, 202616.6216.6216.6216.6216.621.84%
Mar 6, 202616.3216.3216.3216.3216.32-1.51%
Mar 5, 202616.5716.5716.5716.5716.57-1.19%
Mar 4, 202616.7716.7716.7716.7716.771.76%
Mar 3, 202616.4816.4816.4816.4816.48-4.07%
Mar 2, 202617.1817.1817.1817.1817.18-1.21%
Feb 27, 202617.3917.3917.3917.3917.39-1.08%
Feb 26, 202617.5817.5817.5817.5817.58-0.51%
Feb 25, 202617.6717.6717.6717.6717.670.40%
Feb 24, 202617.6017.6017.6017.6017.600.46%
Feb 23, 202617.5217.5217.5217.5217.52-1.18%
Feb 20, 202617.7317.7317.7317.7317.731.26%
Feb 19, 202617.5117.5117.5117.5117.510.06%
Feb 18, 202617.5017.5017.5017.5017.501.16%
Feb 17, 202617.3017.3017.3017.3017.30-0.40%
Feb 13, 202617.3717.3717.3717.3717.370.12%
Feb 12, 202617.3517.3517.3517.3517.35-1.76%
Feb 11, 202617.6617.6617.6617.6617.66-0.11%
Feb 10, 202617.6817.6817.6817.6817.68-0.23%
Feb 9, 202617.7217.7217.7217.7217.721.96%
Feb 6, 202617.3817.3817.3817.3817.383.33%
Feb 5, 202616.8216.8216.8216.8216.82-1.75%
Feb 4, 202617.1217.1217.1217.1217.12-1.78%
Feb 3, 202617.4317.4317.4317.4317.43-0.29%
Feb 2, 202617.4817.4817.4817.4817.480.52%
Jan 30, 202617.3917.3917.3917.3917.39-1.02%
Jan 29, 202617.5717.5717.5717.5717.570.17%
Jan 28, 202617.5417.5417.5417.5417.54-0.11%
Jan 27, 202617.5617.5617.5617.5617.562.15%
Jan 26, 202617.1917.1917.1917.1917.190.59%
Jan 23, 202617.0917.0917.0917.0917.09-0.12%
Jan 22, 202617.1117.1117.1117.1117.110.12%
Jan 21, 202617.0917.0917.0917.0917.090.47%
Jan 20, 202617.0117.0117.0117.0117.01-1.45%