Alger International Opportunities Fund Class B (AFGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.04 (0.22%)
Jul 14, 2025, 4:00 PM EDT
AFGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Jul 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Jul 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Jul 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.64% |
| Jul 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Jul 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Jul 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Jul 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Jul 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jul 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Jul 1, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
| Jun 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Jun 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.59% |
| Jun 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| Jun 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Jun 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.76% |
| Jun 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Jun 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Jun 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.93% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Jun 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Jun 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Jun 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jun 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jun 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Jun 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Jun 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jun 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
| Jun 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| May 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| May 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| May 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| May 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| May 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| May 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| May 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |