Skip to main content
logo
Alger International Opportunities Fund Class B (AFGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.12 (-0.70%)
At close: May 19, 2026

AFGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1017.1017.1017.1017.10-0.70%
May 18, 202617.2217.2217.2217.2217.22-0.29%
May 15, 202617.2717.2717.2717.2717.27-3.25%
May 14, 202617.8517.8517.8517.8517.850.28%
May 13, 202617.8017.8017.8017.8017.800.74%
May 12, 202617.6717.6717.6717.6717.67-1.61%
May 11, 202617.9617.9617.9617.9617.960.67%
May 8, 202617.8417.8417.8417.8417.84-
May 7, 202617.8417.8417.8417.8417.84-1.76%
May 6, 202618.1618.1618.1618.1618.163.83%
May 5, 202617.4917.4917.4917.4917.490.69%
May 4, 202617.3717.3717.3717.3717.370.35%
May 1, 202617.3117.3117.3117.3117.31-0.40%
Apr 30, 202617.3817.3817.3817.3817.382.18%
Apr 29, 202617.0117.0117.0117.0117.01-0.64%
Apr 28, 202617.1217.1217.1217.1217.12-1.61%
Apr 27, 202617.4017.4017.4017.4017.400.17%
Apr 24, 202617.3717.3717.3717.3717.370.52%
Apr 23, 202617.2817.2817.2817.2817.28-1.03%
Apr 22, 202617.4617.4617.4617.4617.461.16%
Apr 21, 202617.2617.2617.2617.2617.26-1.93%
Apr 20, 202617.6017.6017.6017.6017.60-0.73%
Apr 17, 202617.7317.7317.7317.7317.731.14%
Apr 16, 202617.5317.5317.5317.5317.53-0.96%
Apr 15, 202617.7017.7017.7017.7017.70-0.06%
Apr 14, 202617.7117.7117.7117.7117.711.08%
Apr 13, 202617.5217.5217.5217.5217.521.21%
Apr 10, 202617.3117.3117.3117.3117.310.23%
Apr 9, 202617.2717.2717.2717.2717.27-
Apr 8, 202617.2717.2717.2717.2717.274.98%
Apr 7, 202616.4516.4516.4516.4516.450.37%
Apr 6, 202616.3916.3916.3916.3916.390.55%
Apr 2, 202616.3016.3016.3016.3016.30-0.73%
Apr 1, 202616.4216.4216.4216.4216.422.05%
Mar 31, 202616.0916.0916.0916.0916.094.21%
Mar 30, 202615.4415.4415.4415.4415.44-0.64%
Mar 27, 202615.5415.5415.5415.5415.54-1.52%
Mar 26, 202615.7815.7815.7815.7815.78-3.60%
Mar 25, 202616.3716.3716.3716.3716.371.55%
Mar 24, 202616.1216.1216.1216.1216.12-0.31%
Mar 23, 202616.1716.1716.1716.1716.172.41%
Mar 20, 202615.7915.7915.7915.7915.79-3.19%
Mar 19, 202616.3116.3116.3116.3116.31-0.18%
Mar 18, 202616.3416.3416.3416.3416.34-1.21%
Mar 17, 202616.5416.5416.5416.5416.54-0.18%
Mar 16, 202616.5716.5716.5716.5716.572.98%
Mar 13, 202616.0916.0916.0916.0916.09-1.11%
Mar 12, 202616.2716.2716.2716.2716.27-2.63%
Mar 11, 202616.7116.7116.7116.7116.71-0.65%
Mar 10, 202616.8216.8216.8216.8216.821.20%