AFGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 21, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	-
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-2.39%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Aug 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	1.86%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 30, 2026	18.16	18.16	18.16	18.16	18.16	4.07%
Jul 29, 2026	17.45	17.45	17.45	17.45	17.45	-1.58%
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	-1.23%
Jul 27, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Jul 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Jul 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.05%
Jul 22, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jul 21, 2026	18.17	18.17	18.17	18.17	18.17	2.54%
Jul 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.17%
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	-0.84%
Jul 16, 2026	17.90	17.90	17.90	17.90	17.90	-1.54%
Jul 15, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Jul 14, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
Jul 13, 2026	17.97	17.97	17.97	17.97	17.97	-2.44%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	-
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-2.61%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	2.23%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-2.02%
Jun 30, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	1.53%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-3.68%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	2.38%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Jun 16, 2026	18.30	18.30	18.30	18.30	18.30	0.22%