AFGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.57	17.57	17.57	17.57	17.57	-0.28%
Oct 14, 2026	17.62	17.62	17.62	17.62	17.62	-1.73%
Oct 13, 2026	17.93	17.93	17.93	17.93	17.93	-
Oct 12, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Oct 9, 2026	18.00	18.00	18.00	18.00	18.00	1.01%
Oct 8, 2026	17.82	17.82	17.82	17.82	17.82	-1.44%
Oct 7, 2026	18.08	18.08	18.08	18.08	18.08	-2.01%
Oct 6, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
Oct 5, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Oct 2, 2026	18.11	18.11	18.11	18.11	18.11	1.46%
Oct 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Sep 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Sep 29, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Sep 28, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Sep 25, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.84%
Sep 22, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Sep 21, 2026	18.33	18.33	18.33	18.33	18.33	1.95%
Sep 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Sep 17, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Sep 16, 2026	17.81	17.81	17.81	17.81	17.81	-
Sep 15, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Sep 14, 2026	17.95	17.95	17.95	17.95	17.95	-1.59%
Sep 11, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Sep 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.10%
Sep 9, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Sep 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Sep 3, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Sep 1, 2026	18.11	18.11	18.11	18.11	18.11	-1.09%
Aug 31, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Aug 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Aug 27, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 21, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	-
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-2.39%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Aug 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%