Alger International Opportunities B (AFGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
-0.09 (-0.49%)
At close: Jul 8, 2026
AFGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Jul 7, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.61% |
| Jul 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.23% |
| Jul 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jul 1, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.02% |
| Jun 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.91% |
| Jun 29, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.53% |
| Jun 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.08% |
| Jun 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Jun 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jun 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.68% |
| Jun 22, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Jun 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.38% |
| Jun 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Jun 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Jun 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.18% |
| Jun 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Jun 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 4.05% |
| Jun 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.68% |
| Jun 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jun 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jun 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -4.54% |
| Jun 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jun 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99% |
| Jun 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jun 1, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| May 29, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| May 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| May 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.33% |
| May 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| May 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
| May 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.99% |
| May 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| May 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| May 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -3.25% |
| May 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| May 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| May 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.61% |
| May 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| May 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.76% |
| May 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.83% |
| May 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| May 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| May 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Apr 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.18% |
| Apr 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Apr 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.61% |
| Apr 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |