Alger Global Equity Fund Class Z (AFGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
-0.08 (-0.27%)
Feb 17, 2026, 9:30 AM EST
AFGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Feb 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Feb 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.67% |
| Feb 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Feb 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.99% |
| Feb 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 3.51% |
| Feb 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Feb 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.48% |
| Feb 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.92% |
| Feb 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.33% |
| Jan 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.20% |
| Jan 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.10% |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.68% |
| Jan 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Jan 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jan 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jan 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Jan 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.03% |
| Jan 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Jan 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Jan 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.12% |
| Jan 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.39% |
| Jan 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.86% |
| Jan 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.10% |
| Jan 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Jan 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.99% |
| Jan 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.37% |
| Jan 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.59% |
| Jan 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.24% |
| Dec 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.61% |
| Dec 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| Dec 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Dec 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Dec 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.17% |
| Dec 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Dec 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.59% |
| Dec 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.43% |
| Dec 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.53% |
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -9.86% |
| Dec 16, 2025 | 28.77 | 28.77 | 28.77 | 31.24 | 28.77 | -0.13% |
| Dec 15, 2025 | 28.81 | 28.81 | 28.81 | 31.28 | 28.81 | -0.60% |
| Dec 12, 2025 | 28.98 | 28.98 | 28.98 | 31.47 | 28.98 | -2.05% |
| Dec 11, 2025 | 29.59 | 29.59 | 29.59 | 32.13 | 29.59 | - |
| Dec 10, 2025 | 29.59 | 29.59 | 29.59 | 32.13 | 29.59 | 1.10% |
| Dec 9, 2025 | 29.27 | 29.27 | 29.27 | 31.78 | 29.27 | -0.47% |
| Dec 8, 2025 | 29.41 | 29.41 | 29.41 | 31.93 | 29.41 | 0.35% |
| Dec 5, 2025 | 29.31 | 29.31 | 29.31 | 31.82 | 29.30 | -0.28% |
| Dec 4, 2025 | 29.39 | 29.39 | 29.39 | 31.91 | 29.39 | 1.04% |