Alger Global Equity Fund Class Z (AFGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
+0.49 (1.73%)
At close: Apr 1, 2026
AFGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.73% |
| Mar 31, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 4.17% |
| Mar 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| Mar 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.01% |
| Mar 26, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.23% |
| Mar 25, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.55% |
| Mar 24, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.63% |
| Mar 23, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.15% |
| Mar 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.92% |
| Mar 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.16% |
| Mar 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% |
| Mar 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.31% |
| Mar 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.97% |
| Mar 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.74% |
| Mar 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Mar 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Mar 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.97% |
| Mar 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.63% |
| Mar 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Mar 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.40% |
| Mar 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.11% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Feb 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.98% |
| Feb 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Feb 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.89% |
| Feb 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.89% |
| Feb 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.53% |
| Feb 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.85% |
| Feb 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Feb 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.10% |
| Feb 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Feb 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Feb 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.67% |
| Feb 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Feb 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.99% |
| Feb 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 3.51% |
| Feb 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Feb 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.48% |
| Feb 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.92% |
| Feb 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.33% |
| Jan 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.20% |
| Jan 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.10% |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.68% |
| Jan 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.03% |
| Jan 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.50% |
| Jan 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jan 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |