Alger Global Equity Z (AFGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
-0.41 (-1.37%)
At close: Oct 16, 2026
AFGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.37% |
| Oct 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Oct 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.81% |
| Oct 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Oct 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.53% |
| Oct 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.93% |
| Oct 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.18% |
| Oct 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.23% |
| Oct 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Oct 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.35% |
| Oct 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.93% |
| Oct 1, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.43% |
| Sep 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Sep 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% |
| Sep 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.34% |
| Sep 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.49% |
| Sep 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.56% |
| Sep 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Sep 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Sep 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.75% |
| Sep 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Sep 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.03% |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.37% |
| Sep 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.73% |
| Sep 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.28% |
| Sep 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.40% |
| Sep 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Sep 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.95% |
| Sep 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.65% |
| Sep 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Sep 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.18% |
| Sep 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Sep 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |
| Aug 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% |
| Aug 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% |
| Aug 27, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Aug 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
| Aug 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.72% |
| Aug 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
| Aug 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.68% |
| Aug 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.13% |
| Aug 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.83% |
| Aug 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.09% |
| Aug 17, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.16% |
| Aug 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.19% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.47% |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
| Aug 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.25% |
| Aug 7, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.01% |