AFGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.94	30.94	30.94	30.94	30.94	-0.06%
Aug 25, 2026	30.96	30.96	30.96	30.96	30.96	0.72%
Aug 24, 2026	30.74	30.74	30.74	30.74	30.74	-0.74%
Aug 21, 2026	30.97	30.97	30.97	30.97	30.97	0.68%
Aug 20, 2026	30.76	30.76	30.76	30.76	30.76	-1.13%
Aug 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.83%
Aug 18, 2026	31.37	31.37	31.37	31.37	31.37	-2.09%
Aug 17, 2026	32.04	32.04	32.04	32.04	32.04	-0.16%
Aug 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.19%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Aug 12, 2026	32.00	32.00	32.00	32.00	32.00	0.63%
Aug 11, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
Aug 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Aug 7, 2026	31.86	31.86	31.86	31.86	31.86	1.01%
Aug 6, 2026	31.54	31.54	31.54	31.54	31.54	-0.79%
Aug 5, 2026	31.79	31.79	31.79	31.79	31.79	0.25%
Aug 4, 2026	31.71	31.71	31.71	31.71	31.71	1.44%
Aug 3, 2026	31.26	31.26	31.26	31.26	31.26	1.79%
Jul 31, 2026	30.71	30.71	30.71	30.71	30.71	1.15%
Jul 30, 2026	30.36	30.36	30.36	30.36	30.36	2.74%
Jul 29, 2026	29.55	29.55	29.55	29.55	29.55	-2.28%
Jul 28, 2026	30.24	30.24	30.24	30.24	30.24	-0.95%
Jul 27, 2026	30.53	30.53	30.53	30.53	30.53	0.36%
Jul 24, 2026	30.42	30.42	30.42	30.42	30.42	-0.88%
Jul 23, 2026	30.69	30.69	30.69	30.69	30.69	-0.55%
Jul 22, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
Jul 21, 2026	30.95	30.95	30.95	30.95	30.95	2.25%
Jul 20, 2026	30.27	30.27	30.27	30.27	30.27	0.03%
Jul 17, 2026	30.26	30.26	30.26	30.26	30.26	-1.27%
Jul 16, 2026	30.65	30.65	30.65	30.65	30.65	-1.57%
Jul 15, 2026	31.14	31.14	31.14	31.14	31.14	-0.06%
Jul 14, 2026	31.16	31.16	31.16	31.16	31.16	0.84%
Jul 13, 2026	30.90	30.90	30.90	30.90	30.90	-2.12%
Jul 10, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Jul 9, 2026	31.62	31.62	31.62	31.62	31.62	1.02%
Jul 8, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Jul 7, 2026	31.33	31.33	31.33	31.33	31.33	-2.00%
Jul 6, 2026	31.97	31.97	31.97	31.97	31.97	1.69%
Jul 2, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Jul 1, 2026	31.56	31.56	31.56	31.56	31.56	-1.65%
Jun 30, 2026	32.09	32.09	32.09	32.09	32.09	1.07%
Jun 29, 2026	31.75	31.75	31.75	31.75	31.75	1.76%
Jun 26, 2026	31.20	31.20	31.20	31.20	31.20	-1.55%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Jun 24, 2026	31.60	31.60	31.60	31.60	31.60	-0.72%
Jun 23, 2026	31.83	31.83	31.83	31.83	31.83	-2.96%
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-0.64%
Jun 18, 2026	33.01	33.01	33.01	33.01	33.01	2.13%
Jun 17, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Jun 16, 2026	32.23	32.23	32.23	32.23	32.23	-0.09%