AFGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.62	31.62	31.62	31.62	31.62	1.02%
Jul 8, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Jul 7, 2026	31.33	31.33	31.33	31.33	31.33	-2.00%
Jul 6, 2026	31.97	31.97	31.97	31.97	31.97	1.69%
Jul 2, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Jul 1, 2026	31.56	31.56	31.56	31.56	31.56	-1.65%
Jun 30, 2026	32.09	32.09	32.09	32.09	32.09	1.07%
Jun 29, 2026	31.75	31.75	31.75	31.75	31.75	1.76%
Jun 26, 2026	31.20	31.20	31.20	31.20	31.20	-1.55%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Jun 24, 2026	31.60	31.60	31.60	31.60	31.60	-0.72%
Jun 23, 2026	31.83	31.83	31.83	31.83	31.83	-2.96%
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-0.64%
Jun 18, 2026	33.01	33.01	33.01	33.01	33.01	2.13%
Jun 17, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Jun 16, 2026	32.23	32.23	32.23	32.23	32.23	-0.09%
Jun 15, 2026	32.26	32.26	32.26	32.26	32.26	3.50%
Jun 12, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
Jun 11, 2026	31.04	31.04	31.04	31.04	31.04	3.64%
Jun 10, 2026	29.95	29.95	29.95	29.95	29.95	-2.70%
Jun 9, 2026	30.78	30.78	30.78	30.78	30.78	0.39%
Jun 8, 2026	30.66	30.66	30.66	30.66	30.66	0.52%
Jun 5, 2026	30.50	30.50	30.50	30.50	30.50	-4.33%
Jun 4, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%
Jun 3, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%
Jun 2, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%
Jun 1, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
May 29, 2026	32.05	32.05	32.05	32.05	32.05	-0.25%
May 28, 2026	32.13	32.13	32.13	32.13	32.13	1.04%
May 27, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%
May 26, 2026	31.84	31.84	31.84	31.84	31.84	1.43%
May 22, 2026	31.39	31.39	31.39	31.39	31.39	-0.35%
May 21, 2026	31.50	31.50	31.50	31.50	31.50	0.77%
May 20, 2026	31.26	31.26	31.26	31.26	31.26	1.63%
May 19, 2026	30.76	30.76	30.76	30.76	30.76	-0.68%
May 18, 2026	30.97	30.97	30.97	30.97	30.97	-0.10%
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-2.52%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	0.95%
May 13, 2026	31.50	31.50	31.50	31.50	31.50	0.80%
May 12, 2026	31.25	31.25	31.25	31.25	31.25	-1.01%
May 11, 2026	31.57	31.57	31.57	31.57	31.57	0.35%
May 8, 2026	31.46	31.46	31.46	31.46	31.46	-0.32%
May 7, 2026	31.56	31.56	31.56	31.56	31.56	-1.41%
May 6, 2026	32.01	32.01	32.01	32.01	32.01	2.99%
May 5, 2026	31.08	31.08	31.08	31.08	31.08	0.06%
May 4, 2026	31.06	31.06	31.06	31.06	31.06	0.71%
May 1, 2026	30.84	30.84	30.84	30.84	30.84	-0.39%
Apr 30, 2026	30.96	30.96	30.96	30.96	30.96	1.14%
Apr 29, 2026	30.61	30.61	30.61	30.61	30.61	-0.55%
Apr 28, 2026	30.78	30.78	30.78	30.78	30.78	-1.72%