American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.95
-0.50 (-0.52%)
At close: Feb 27, 2026
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.52% |
| Feb 26, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.15% |
| Feb 25, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 1.03% |
| Feb 24, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.90% |
| Feb 23, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -1.28% |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.96% |
| Feb 19, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.06% |
| Feb 18, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.68% |
| Feb 17, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.03% |
| Feb 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.01% |
| Feb 12, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.26% |
| Feb 11, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.10% |
| Feb 10, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.46% |
| Feb 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.56% |
| Feb 6, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 2.56% |
| Feb 5, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.32% |
| Feb 4, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.60% |
| Feb 3, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -1.20% |
| Feb 2, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.38% |
| Jan 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -1.19% |
| Jan 29, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.04% |
| Jan 28, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.25% |
| Jan 27, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.75% |
| Jan 26, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.27% |
| Jan 23, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.18% |
| Jan 22, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.35% |
| Jan 21, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 1.13% |
| Jan 20, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -2.05% |
| Jan 16, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.40% |
| Jan 15, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.51% |
| Jan 14, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.31% |
| Jan 13, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.23% |
| Jan 12, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.28% |
| Jan 9, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.15% |
| Jan 8, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.22% |
| Jan 7, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.42% |
| Jan 6, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 1.04% |
| Jan 5, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.82% |
| Jan 2, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 1.01% |
| Dec 31, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.71% |
| Dec 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.03% |
| Dec 29, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.07% |
| Dec 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.12% |
| Dec 24, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.39% |
| Dec 23, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.53% |
| Dec 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.91% |
| Dec 19, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.04% |
| Dec 18, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.12% |
| Dec 17, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -6.81% |
| Dec 16, 2025 | 89.49 | 89.49 | 89.49 | 94.76 | 89.49 | -0.44% |