American Funds Fundamental Investors® Class C (AFICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.73
+0.01 (0.01%)
Jun 9, 2025, 4:00 PM EDT
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.76% |
| Jun 10, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 84.09 | 0.30% |
| Jun 9, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 83.84 | 0.01% |
| Jun 6, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 83.83 | 0.61% |
| Jun 5, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 83.32 | 0.08% |
| Jun 4, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 83.25 | 0.22% |
| Jun 3, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 83.06 | 0.58% |
| Jun 2, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 82.58 | 0.69% |
| May 30, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 82.02 | 0.05% |
| May 29, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 81.98 | 0.32% |
| May 28, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 81.71 | -0.35% |
| May 27, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 82.00 | 1.88% |
| May 23, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 80.48 | -0.35% |
| May 22, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 80.76 | 0.01% |
| May 21, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 80.76 | -1.39% |
| May 20, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 81.89 | -0.23% |
| May 19, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 82.08 | 0.51% |
| May 16, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 81.65 | 0.60% |
| May 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.17 | 0.24% |
| May 14, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 80.97 | -0.01% |
| May 13, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 80.98 | 0.74% |
| May 12, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 80.38 | 2.89% |
| May 9, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 78.12 | -0.15% |
| May 8, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 78.24 | 0.54% |
| May 7, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 77.82 | 0.37% |
| May 6, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 77.54 | -0.69% |
| May 5, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 78.08 | -0.21% |
| May 2, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 78.24 | 1.83% |
| May 1, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 76.83 | 0.77% |
| Apr 30, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 76.25 | 0.13% |
| Apr 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 76.15 | 0.37% |
| Apr 28, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 75.87 | 0.15% |
| Apr 25, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 75.75 | 0.68% |
| Apr 24, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 75.24 | 1.89% |
| Apr 23, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 73.84 | 1.85% |
| Apr 22, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 72.50 | 2.19% |
| Apr 21, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 70.95 | -2.03% |
| Apr 17, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 72.41 | -0.22% |
| Apr 16, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 72.57 | -1.63% |
| Apr 15, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 73.77 | 0.15% |
| Apr 14, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 73.67 | 0.63% |
| Apr 11, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 73.21 | 2.02% |
| Apr 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 71.76 | -3.14% |
| Apr 9, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 74.09 | 8.99% |
| Apr 8, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 67.97 | -1.18% |
| Apr 7, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 68.79 | -2.75% |
| Apr 4, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 70.73 | -3.28% |
| Apr 3, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 73.13 | -4.65% |
| Apr 2, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 76.70 | 0.63% |
| Apr 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 76.22 | 0.63% |