American Funds Fundamental Investors® Class C (AFICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.29
-0.55 (-0.69%)
May 6, 2025, 4:00 PM EDT
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.69% |
| May 5, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.21% |
| May 2, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.83% |
| May 1, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.77% |
| Apr 30, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.13% |
| Apr 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.37% |
| Apr 28, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.15% |
| Apr 25, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.68% |
| Apr 24, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.89% |
| Apr 23, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.85% |
| Apr 22, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 2.19% |
| Apr 21, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -2.03% |
| Apr 17, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.22% |
| Apr 16, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.63% |
| Apr 15, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.15% |
| Apr 14, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.63% |
| Apr 11, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 2.02% |
| Apr 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -3.14% |
| Apr 9, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 8.99% |
| Apr 8, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.18% |
| Apr 7, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -2.75% |
| Apr 4, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -3.28% |
| Apr 3, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -4.65% |
| Apr 2, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.63% |
| Apr 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.63% |
| Mar 31, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.10% |
| Mar 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.96% |
| Mar 27, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.62% |
| Mar 26, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.28% |
| Mar 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
| Mar 24, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.49% |
| Mar 21, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.11% |
| Mar 20, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.21% |
| Mar 19, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.36% |
| Mar 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.15% |
| Mar 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.90% |
| Mar 14, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.14% |
| Mar 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.19% |
| Mar 12, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.74% |
| Mar 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.35 | 0.10% |
| Mar 10, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.27 | -2.78% |
| Mar 7, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.48 | 0.63% |
| Mar 6, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.98 | -2.09% |
| Mar 5, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.67 | 1.68% |
| Mar 4, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.34 | -1.08% |
| Mar 3, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.21 | -1.69% |
| Feb 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.59 | 1.29% |
| Feb 27, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.55 | -1.94% |
| Feb 26, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.14 | 0.53% |
| Feb 25, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.71 | -0.43% |