American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.85
+0.20 (0.21%)
At close: Dec 3, 2025
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.27% |
| Dec 4, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
| Dec 3, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.21% |
| Dec 2, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.19% |
| Dec 1, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -1.00% |
| Nov 28, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.72% |
| Nov 26, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.94% |
| Nov 25, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 1.39% |
| Nov 24, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.91% |
| Nov 21, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.74% |
| Nov 20, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -1.68% |
| Nov 19, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.34% |
| Nov 18, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.73% |
| Nov 17, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.74% |
| Nov 14, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.03% |
| Nov 13, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -1.92% |
| Nov 12, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.23% |
| Nov 11, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.05% |
| Nov 10, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.65% |
| Nov 7, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.30% |
| Nov 6, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.98% |
| Nov 5, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.68% |
| Nov 4, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -1.55% |
| Nov 3, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.30% |
| Oct 31, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.05% |
| Oct 30, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.35% |
| Oct 29, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.27% |
| Oct 28, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.03% |
| Oct 27, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 1.06% |
| Oct 24, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 1.04% |
| Oct 23, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.65% |
| Oct 22, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.58% |
| Oct 21, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.37% |
| Oct 20, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 1.02% |
| Oct 17, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.18% |
| Oct 16, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.28% |
| Oct 15, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.46% |
| Oct 14, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.16% |
| Oct 13, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 2.12% |
| Oct 10, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -2.63% |
| Oct 9, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.45% |
| Oct 8, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.70% |
| Oct 7, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.50% |
| Oct 6, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.19% |
| Oct 3, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.18% |
| Oct 2, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.35% |
| Oct 1, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.68% |
| Sep 30, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.22% |
| Sep 29, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.32% |
| Sep 26, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.46% |