American Funds Fundamental Investors® Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.77
-0.21 (-0.24%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202588.7788.7788.7788.7788.77-0.24%
Jul 30, 202588.9888.9888.9888.9888.980.15%
Jul 29, 202588.8588.8588.8588.8588.85-0.30%
Jul 28, 202589.1289.1289.1289.1289.12-0.19%
Jul 25, 202589.2989.2989.2989.2989.290.30%
Jul 24, 202589.0289.0289.0289.0289.020.03%
Jul 23, 202588.9988.9988.9988.9988.990.98%
Jul 22, 202588.1388.1388.1388.1388.13-0.47%
Jul 21, 202588.5588.5588.5588.5588.550.06%
Jul 18, 202588.5088.5088.5088.5088.50-0.23%
Jul 17, 202588.7088.7088.7088.7088.700.35%
Jul 16, 202588.3988.3988.3988.3988.390.40%
Jul 15, 202588.0488.0488.0488.0488.04-0.33%
Jul 14, 202588.3388.3388.3388.3388.330.31%
Jul 11, 202588.0688.0688.0688.0688.06-0.26%
Jul 10, 202588.2988.2988.2988.2988.290.43%
Jul 9, 202587.9187.9187.9187.9187.910.71%
Jul 8, 202587.2987.2987.2987.2987.29-0.07%
Jul 7, 202587.3587.3587.3587.3587.35-0.64%
Jul 3, 202587.9187.9187.9187.9187.910.92%
Jul 2, 202587.1187.1187.1187.1187.110.39%
Jul 1, 202586.7786.7786.7786.7786.77-0.56%
Jun 30, 202587.2687.2687.2687.2687.260.54%
Jun 27, 202586.7986.7986.7986.7986.790.52%
Jun 26, 202586.3486.3486.3486.3486.341.02%
Jun 25, 202585.4785.4785.4785.4785.47-0.15%
Jun 24, 202585.6085.6085.6085.6085.601.55%
Jun 23, 202584.2984.2984.2984.2984.290.68%
Jun 20, 202583.7283.7283.7283.7283.72-0.20%
Jun 18, 202583.8983.8983.8983.8983.89-0.02%
Jun 17, 202583.9183.9183.9183.9183.91-0.67%
Jun 16, 202584.4884.4884.4884.4884.480.87%
Jun 13, 202583.7583.7583.7583.7583.75-1.10%
Jun 12, 202584.6884.6884.6884.6884.680.24%
Jun 11, 202584.4884.4884.4884.4884.48-1.76%
Jun 10, 202585.9985.9985.9985.9984.090.30%
Jun 9, 202585.7385.7385.7385.7383.840.01%
Jun 6, 202585.7285.7285.7285.7283.830.61%
Jun 5, 202585.2085.2085.2085.2083.320.08%
Jun 4, 202585.1385.1385.1385.1383.250.22%
Jun 3, 202584.9484.9484.9484.9483.060.58%
Jun 2, 202584.4584.4584.4584.4582.580.69%
May 30, 202583.8783.8783.8783.8782.020.05%
May 29, 202583.8383.8383.8383.8381.980.32%
May 28, 202583.5683.5683.5683.5681.71-0.35%
May 27, 202583.8583.8583.8583.8582.001.88%
May 23, 202582.3082.3082.3082.3080.48-0.35%
May 22, 202582.5982.5982.5982.5980.760.01%
May 21, 202582.5882.5882.5882.5880.76-1.39%
May 20, 202583.7483.7483.7483.7481.89-0.23%