American Funds Fundamental Invs C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.96
+0.17 (0.18%)
Oct 3, 2025, 4:00 PM EDT
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.19% |
| Oct 3, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.18% |
| Oct 2, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.35% |
| Oct 1, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.68% |
| Sep 30, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.22% |
| Sep 29, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.32% |
| Sep 26, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.46% |
| Sep 25, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.81% |
| Sep 24, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.53% |
| Sep 23, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.17% |
| Sep 22, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.16% |
| Sep 19, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.01% |
| Sep 18, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.67% |
| Sep 17, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.46% |
| Sep 16, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Sep 15, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.45% |
| Sep 12, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.15% |
| Sep 11, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.73% |
| Sep 10, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.02% |
| Sep 9, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.23% |
| Sep 8, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.49% |
| Sep 5, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.54% |
| Sep 4, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.80% |
| Sep 3, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.17% |
| Sep 2, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.58% |
| Aug 29, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.67% |
| Aug 28, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.60% |
| Aug 27, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.13% |
| Aug 26, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.39% |
| Aug 25, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.51% |
| Aug 22, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.55% |
| Aug 21, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.27% |
| Aug 20, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.33% |
| Aug 19, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.83% |
| Aug 18, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.13% |
| Aug 15, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.40% |
| Aug 14, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.13% |
| Aug 13, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.03% |
| Aug 12, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 1.35% |
| Aug 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.09% |
| Aug 8, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.35% |
| Aug 7, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.05% |
| Aug 6, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.56% |
| Aug 5, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.91% |
| Aug 4, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 1.75% |
| Aug 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.77% |
| Jul 31, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.24% |
| Jul 30, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.15% |
| Jul 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.30% |
| Jul 28, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.19% |