American Funds Fundamental Investors (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.45
+0.26 (0.27%)
Oct 29, 2025, 4:00 PM EDT

AFICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202596.4596.4596.4596.4596.450.27%
Oct 28, 202596.1996.1996.1996.1996.19-0.03%
Oct 27, 202596.2296.2296.2296.2296.221.06%
Oct 24, 202595.2195.2195.2195.2195.211.04%
Oct 23, 202594.2394.2394.2394.2394.230.65%
Oct 22, 202593.6293.6293.6293.6293.62-0.58%
Oct 21, 202594.1794.1794.1794.1794.17-0.37%
Oct 20, 202594.5294.5294.5294.5294.521.02%
Oct 17, 202593.5793.5793.5793.5793.570.18%
Oct 16, 202593.4093.4093.4093.4093.40-0.28%
Oct 15, 202593.6693.6693.6693.6693.660.46%
Oct 14, 202593.2393.2393.2393.2393.23-0.16%
Oct 13, 202593.3893.3893.3893.3893.382.12%
Oct 10, 202591.4491.4491.4491.4491.44-2.63%
Oct 9, 202593.9193.9193.9193.9193.91-0.45%
Oct 8, 202594.3394.3394.3394.3394.330.70%
Oct 7, 202593.6793.6793.6793.6793.67-0.50%
Oct 6, 202594.1494.1494.1494.1494.140.19%
Oct 3, 202593.9693.9693.9693.9693.960.18%
Oct 2, 202593.7993.7993.7993.7993.790.35%
Oct 1, 202593.4693.4693.4693.4693.460.68%
Sep 30, 202592.8392.8392.8392.8392.830.22%
Sep 29, 202592.6392.6392.6392.6392.630.32%
Sep 26, 202592.3392.3392.3392.3392.330.46%
Sep 25, 202591.9191.9191.9191.9191.91-0.81%
Sep 24, 202592.6692.6692.6692.6692.66-0.53%
Sep 23, 202593.1593.1593.1593.1593.15-0.17%
Sep 22, 202593.3193.3193.3193.3193.310.16%
Sep 19, 202593.1693.1693.1693.1693.160.01%
Sep 18, 202593.1593.1593.1593.1593.150.67%
Sep 17, 202592.5392.5392.5392.5392.53-0.46%
Sep 16, 202592.9692.9692.9692.9692.96-
Sep 15, 202592.9692.9692.9692.9692.960.45%
Sep 12, 202592.5492.5492.5492.5492.54-0.15%
Sep 11, 202592.6892.6892.6892.6892.680.73%
Sep 10, 202592.0192.0192.0192.0192.011.02%
Sep 9, 202591.0891.0891.0891.0891.080.23%
Sep 8, 202590.8790.8790.8790.8790.870.49%
Sep 5, 202590.4390.4390.4390.4390.430.54%
Sep 4, 202589.9489.9489.9489.9489.940.80%
Sep 3, 202589.2389.2389.2389.2389.230.17%
Sep 2, 202589.0889.0889.0889.0889.08-0.58%
Aug 29, 202589.6089.6089.6089.6089.60-0.67%
Aug 28, 202590.2090.2090.2090.2090.200.60%
Aug 27, 202589.6689.6689.6689.6689.660.13%
Aug 26, 202589.5489.5489.5489.5489.540.39%
Aug 25, 202589.1989.1989.1989.1989.19-0.51%
Aug 22, 202589.6589.6589.6589.6589.651.55%
Aug 21, 202588.2888.2888.2888.2888.28-0.27%
Aug 20, 202588.5288.5288.5288.5288.52-0.33%