American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.18
+0.18 (0.19%)
At close: Apr 10, 2026
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.19% |
| Apr 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.39% |
| Apr 8, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 3.27% |
| Apr 7, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.43% |
| Apr 6, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.65% |
| Apr 2, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.07% |
| Apr 1, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.87% |
| Mar 31, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 2.96% |
| Mar 30, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.64% |
| Mar 27, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.66% |
| Mar 26, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -2.20% |
| Mar 25, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.53% |
| Mar 24, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.41% |
| Mar 23, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.97% |
| Mar 20, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -1.91% |
| Mar 19, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.44% |
| Mar 18, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.53% |
| Mar 17, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.37% |
| Mar 16, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 1.36% |
| Mar 13, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.62% |
| Mar 12, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.75% |
| Mar 11, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.08% |
| Mar 10, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.02% |
| Mar 9, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.94% |
| Mar 6, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.42% |
| Mar 5, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.50% |
| Mar 4, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.75% |
| Mar 3, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -1.93% |
| Mar 2, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.19% |
| Feb 27, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.52% |
| Feb 26, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.15% |
| Feb 25, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 1.03% |
| Feb 24, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.90% |
| Feb 23, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -1.28% |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.96% |
| Feb 19, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.06% |
| Feb 18, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.68% |
| Feb 17, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.03% |
| Feb 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.01% |
| Feb 12, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.26% |
| Feb 11, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.10% |
| Feb 10, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.46% |
| Feb 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.56% |
| Feb 6, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 2.56% |
| Feb 5, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.32% |
| Feb 4, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.60% |
| Feb 3, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -1.20% |
| Feb 2, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.38% |
| Jan 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -1.19% |
| Jan 29, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.04% |