AFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	93.91	93.91	93.91	93.91	93.91	1.04%
Jan 5, 2026	92.94	92.94	92.94	92.94	92.94	0.82%
Jan 2, 2026	92.18	92.18	92.18	92.18	92.18	1.01%
Dec 31, 2025	91.26	91.26	91.26	91.26	91.26	-0.71%
Dec 30, 2025	91.91	91.91	91.91	91.91	91.91	-0.03%
Dec 29, 2025	91.94	91.94	91.94	91.94	91.94	-0.07%
Dec 26, 2025	92.00	92.00	92.00	92.00	92.00	0.12%
Dec 24, 2025	91.89	91.89	91.89	91.89	91.89	0.39%
Dec 23, 2025	91.53	91.53	91.53	91.53	91.53	0.53%
Dec 22, 2025	91.05	91.05	91.05	91.05	91.05	0.91%
Dec 19, 2025	90.23	90.23	90.23	90.23	90.23	1.04%
Dec 18, 2025	89.30	89.30	89.30	89.30	89.30	1.12%
Dec 17, 2025	88.31	88.31	88.31	88.31	88.31	-6.81%
Dec 16, 2025	89.49	89.49	89.49	94.76	89.49	-0.44%
Dec 15, 2025	89.88	89.88	89.88	95.18	89.88	-0.46%
Dec 12, 2025	90.30	90.30	90.30	95.62	90.30	-1.84%
Dec 11, 2025	91.99	91.99	91.99	97.41	91.99	0.21%
Dec 10, 2025	91.80	91.80	91.80	97.21	91.80	0.89%
Dec 9, 2025	90.99	90.99	90.99	96.35	90.99	0.08%
Dec 8, 2025	90.91	90.91	90.91	96.27	90.91	0.17%
Dec 5, 2025	90.76	90.76	90.76	96.11	90.76	0.27%
Dec 4, 2025	90.51	90.51	90.51	95.85	90.51	-
Dec 3, 2025	90.51	90.51	90.51	95.85	90.51	0.21%
Dec 2, 2025	90.33	90.33	90.33	95.65	90.33	0.19%
Dec 1, 2025	90.16	90.16	90.16	95.47	90.16	-1.00%
Nov 28, 2025	91.06	91.06	91.06	96.43	91.06	0.72%
Nov 26, 2025	90.41	90.41	90.41	95.74	90.41	0.94%
Nov 25, 2025	89.57	89.57	89.57	94.85	89.57	1.39%
Nov 24, 2025	88.34	88.34	88.34	93.55	88.34	1.91%
Nov 21, 2025	86.69	86.69	86.69	91.80	86.69	0.74%
Nov 20, 2025	86.06	86.06	86.06	91.13	86.06	-1.68%
Nov 19, 2025	87.53	87.53	87.53	92.69	87.53	0.34%
Nov 18, 2025	87.24	87.24	87.24	92.38	87.24	-0.73%
Nov 17, 2025	87.88	87.88	87.88	93.06	87.88	-0.74%
Nov 14, 2025	88.53	88.53	88.53	93.75	88.53	-0.03%
Nov 13, 2025	88.56	88.56	88.56	93.78	88.56	-1.92%
Nov 12, 2025	90.30	90.30	90.30	95.62	90.30	0.23%
Nov 11, 2025	90.09	90.09	90.09	95.40	90.09	-0.05%
Nov 10, 2025	90.14	90.14	90.14	95.45	90.14	1.65%
Nov 7, 2025	88.67	88.67	88.67	93.90	88.67	0.30%
Nov 6, 2025	88.41	88.41	88.41	93.62	88.41	-0.98%
Nov 5, 2025	89.29	89.29	89.29	94.55	89.29	0.68%
Nov 4, 2025	88.68	88.68	88.68	93.91	88.68	-1.55%
Nov 3, 2025	90.08	90.08	90.08	95.39	90.08	0.30%
Oct 31, 2025	89.81	89.81	89.81	95.10	89.81	-0.05%
Oct 30, 2025	89.85	89.85	89.85	95.15	89.85	-1.35%
Oct 29, 2025	91.08	91.08	91.08	96.45	91.08	0.27%
Oct 28, 2025	90.84	90.84	90.84	96.19	90.84	-0.03%
Oct 27, 2025	90.86	90.86	90.86	96.22	90.86	1.06%
Oct 24, 2025	89.91	89.91	89.91	95.21	89.91	1.04%