American Funds Fundamental Investors® Class C (AFICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.37
-1.55 (-1.96%)
Mar 28, 2025, 5:00 PM EST
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.96% |
| Mar 27, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.62% |
| Mar 26, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.28% |
| Mar 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
| Mar 24, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.49% |
| Mar 21, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.11% |
| Mar 20, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.21% |
| Mar 19, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.36% |
| Mar 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.15% |
| Mar 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.90% |
| Mar 14, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.14% |
| Mar 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.19% |
| Mar 12, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.74% |
| Mar 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.35 | 0.10% |
| Mar 10, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.27 | -2.78% |
| Mar 7, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.48 | 0.63% |
| Mar 6, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.98 | -2.09% |
| Mar 5, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.67 | 1.68% |
| Mar 4, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.34 | -1.08% |
| Mar 3, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.21 | -1.69% |
| Feb 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.59 | 1.29% |
| Feb 27, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.55 | -1.94% |
| Feb 26, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.14 | 0.53% |
| Feb 25, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.71 | -0.43% |
| Feb 24, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.06 | -0.70% |
| Feb 21, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.64 | -1.93% |
| Feb 20, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.27 | -0.58% |
| Feb 19, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.76 | 0.09% |
| Feb 18, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.68 | 0.09% |
| Feb 14, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.60 | -0.18% |
| Feb 13, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.75 | 0.61% |
| Feb 12, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.24 | -0.20% |
| Feb 11, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.41 | -0.12% |
| Feb 10, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.51 | 0.86% |
| Feb 7, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.79 | -0.93% |
| Feb 6, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.58 | 0.58% |
| Feb 5, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.09 | 0.75% |
| Feb 4, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.46 | 0.59% |
| Feb 3, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.97 | -0.71% |
| Jan 31, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.56 | -0.41% |
| Jan 30, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.90 | 0.96% |
| Jan 29, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.10 | -0.18% |
| Jan 28, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.25 | 0.75% |
| Jan 27, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.63 | -2.65% |
| Jan 24, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.88 | 0.24% |
| Jan 23, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.68 | 0.49% |
| Jan 22, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.27 | 0.41% |
| Jan 21, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.93 | 1.36% |
| Jan 17, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.80 | 1.04% |
| Jan 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.95 | 0.37% |