American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.97
-0.48 (-0.47%)
At close: Sep 30, 2026
AFICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -0.47% |
| Sep 29, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.13% |
| Sep 28, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -0.76% |
| Sep 25, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.32% |
| Sep 24, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -0.03% |
| Sep 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.95% |
| Sep 22, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.05% |
| Sep 21, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 1.53% |
| Sep 18, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0.39% |
| Sep 17, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 1.09% |
| Sep 16, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.42% |
| Sep 15, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.86% |
| Sep 14, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.65% |
| Sep 11, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.48% |
| Sep 10, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.79% |
| Sep 9, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.60% |
| Sep 8, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -0.18% |
| Sep 4, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -0.02% |
| Sep 3, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.79% |
| Sep 2, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.33% |
| Sep 1, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.71% |
| Aug 31, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0.66% |
| Aug 28, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.23% |
| Aug 27, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.32% |
| Aug 26, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.11% |
| Aug 25, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.38% |
| Aug 24, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.30% |
| Aug 21, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.64% |
| Aug 20, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.18% |
| Aug 19, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.02% |
| Aug 18, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | -1.16% |
| Aug 17, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -0.54% |
| Aug 14, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -0.41% |
| Aug 13, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.81% |
| Aug 12, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.10% |
| Aug 11, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.17% |
| Aug 10, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.23% |
| Aug 7, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.43% |
| Aug 6, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.53% |
| Aug 5, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0.12% |
| Aug 4, 2026 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 1.49% |
| Aug 3, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 1.10% |
| Jul 31, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.96% |
| Jul 30, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 2.12% |
| Jul 29, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -1.73% |
| Jul 28, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.04% |
| Jul 27, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.31% |
| Jul 24, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.57% |
| Jul 23, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.98% |
| Jul 22, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.01% |