AFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	100.02	100.02	100.02	100.02	100.02	-0.04%
Jul 27, 2026	100.06	100.06	100.06	100.06	100.06	0.31%
Jul 24, 2026	99.75	99.75	99.75	99.75	99.75	-0.57%
Jul 23, 2026	100.32	100.32	100.32	100.32	100.32	-0.98%
Jul 22, 2026	101.31	101.31	101.31	101.31	101.31	-0.01%
Jul 21, 2026	101.32	101.32	101.32	101.32	101.32	1.16%
Jul 20, 2026	100.16	100.16	100.16	100.16	100.16	0.02%
Jul 17, 2026	100.14	100.14	100.14	100.14	100.14	-0.92%
Jul 16, 2026	101.07	101.07	101.07	101.07	101.07	-0.86%
Jul 15, 2026	101.95	101.95	101.95	101.95	101.95	0.51%
Jul 14, 2026	101.43	101.43	101.43	101.43	101.43	0.54%
Jul 13, 2026	100.89	100.89	100.89	100.89	100.89	-1.31%
Jul 10, 2026	102.23	102.23	102.23	102.23	102.23	0.17%
Jul 9, 2026	102.06	102.06	102.06	102.06	102.06	0.86%
Jul 8, 2026	101.19	101.19	101.19	101.19	101.19	-0.26%
Jul 7, 2026	101.45	101.45	101.45	101.45	101.45	-0.83%
Jul 6, 2026	102.30	102.30	102.30	102.30	102.30	0.88%
Jul 2, 2026	101.41	101.41	101.41	101.41	101.41	-0.61%
Jul 1, 2026	102.03	102.03	102.03	102.03	102.03	-0.69%
Jun 30, 2026	102.74	102.74	102.74	102.74	102.74	0.62%
Jun 29, 2026	102.11	102.11	102.11	102.11	102.11	1.41%
Jun 26, 2026	100.69	100.69	100.69	100.69	100.69	-0.59%
Jun 25, 2026	101.29	101.29	101.29	101.29	101.29	0.71%
Jun 24, 2026	100.58	100.58	100.58	100.58	100.58	0.01%
Jun 23, 2026	100.57	100.57	100.57	100.57	100.57	-1.73%
Jun 22, 2026	102.34	102.34	102.34	102.34	102.34	-0.55%
Jun 18, 2026	102.91	102.91	102.91	102.91	102.91	1.52%
Jun 17, 2026	101.37	101.37	101.37	101.37	101.37	-0.98%
Jun 16, 2026	102.37	102.37	102.37	102.37	102.37	-0.57%
Jun 15, 2026	104.53	104.53	104.53	104.53	102.95	2.15%
Jun 12, 2026	102.33	102.33	102.33	102.33	100.79	0.53%
Jun 11, 2026	101.79	101.79	101.79	101.79	100.26	2.30%
Jun 10, 2026	99.50	99.50	99.50	99.50	98.00	-1.85%
Jun 9, 2026	101.38	101.38	101.38	101.38	99.85	0.36%
Jun 8, 2026	101.02	101.02	101.02	101.02	99.50	0.48%
Jun 5, 2026	100.54	100.54	100.54	100.54	99.02	-3.09%
Jun 4, 2026	103.75	103.75	103.75	103.75	102.19	-0.25%
Jun 3, 2026	104.01	104.01	104.01	104.01	102.44	-0.71%
Jun 2, 2026	104.75	104.75	104.75	104.75	103.17	0.01%
Jun 1, 2026	104.74	104.74	104.74	104.74	103.16	0.22%
May 29, 2026	104.51	104.51	104.51	104.51	102.93	0.45%
May 28, 2026	104.04	104.04	104.04	104.04	102.47	0.46%
May 27, 2026	103.56	103.56	103.56	103.56	102.00	0.49%
May 26, 2026	103.06	103.06	103.06	103.06	101.51	1.02%
May 22, 2026	102.02	102.02	102.02	102.02	100.48	0.03%
May 21, 2026	101.99	101.99	101.99	101.99	100.45	0.40%
May 20, 2026	101.58	101.58	101.58	101.58	100.05	1.12%
May 19, 2026	100.45	100.45	100.45	100.45	98.94	-0.96%
May 18, 2026	101.42	101.42	101.42	101.42	99.89	-0.04%
May 15, 2026	101.46	101.46	101.46	101.46	99.93	-1.83%