Skip to main content
logo
American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.74
+0.38 (0.37%)
At close: Oct 21, 2026

AFICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 2026101.74101.74101.74101.74101.740.37%
Oct 20, 2026101.36101.36101.36101.36101.360.26%
Oct 19, 2026101.10101.10101.10101.10101.100.31%
Oct 16, 2026100.79100.79100.79100.79100.79-1.26%
Oct 15, 2026102.08102.08102.08102.08102.080.65%
Oct 14, 2026101.42101.42101.42101.42101.42-1.02%
Oct 13, 2026102.46102.46102.46102.46102.46-0.19%
Oct 12, 2026102.66102.66102.66102.66102.66-0.18%
Oct 9, 2026102.84102.84102.84102.84102.840.73%
Oct 8, 2026102.09102.09102.09102.09102.09-0.76%
Oct 7, 2026102.87102.87102.87102.87102.87-0.24%
Oct 6, 2026103.12103.12103.12103.12103.120.36%
Oct 5, 2026102.75102.75102.75102.75102.750.98%
Oct 2, 2026101.75101.75101.75101.75101.750.83%
Oct 1, 2026100.91100.91100.91100.91100.91-0.06%
Sep 30, 2026100.97100.97100.97100.97100.97-0.47%
Sep 29, 2026101.45101.45101.45101.45101.450.13%
Sep 28, 2026101.32101.32101.32101.32101.32-0.76%
Sep 25, 2026102.10102.10102.10102.10102.100.32%
Sep 24, 2026101.77101.77101.77101.77101.77-0.03%
Sep 23, 2026101.80101.80101.80101.80101.80-0.95%
Sep 22, 2026102.78102.78102.78102.78102.780.05%
Sep 21, 2026102.73102.73102.73102.73102.731.53%
Sep 18, 2026101.18101.18101.18101.18101.180.39%
Sep 17, 2026100.79100.79100.79100.79100.791.09%
Sep 16, 202699.7099.7099.7099.7099.70-0.42%
Sep 15, 2026100.12100.12100.12100.12100.12-0.86%
Sep 14, 2026100.99100.99100.99100.99100.99-0.65%
Sep 11, 2026101.65101.65101.65101.65101.650.48%
Sep 10, 2026101.16101.16101.16101.16101.16-0.79%
Sep 9, 2026101.97101.97101.97101.97101.97-0.60%
Sep 8, 2026102.59102.59102.59102.59102.59-0.18%
Sep 4, 2026102.77102.77102.77102.77102.77-0.02%
Sep 3, 2026102.79102.79102.79102.79102.790.79%
Sep 2, 2026101.98101.98101.98101.98101.980.33%
Sep 1, 2026101.64101.64101.64101.64101.64-0.71%
Aug 31, 2026102.37102.37102.37102.37102.37-0.66%
Aug 28, 2026103.05103.05103.05103.05103.05-0.23%
Aug 27, 2026103.29103.29103.29103.29103.290.32%
Aug 26, 2026102.96102.96102.96102.96102.960.11%
Aug 25, 2026102.85102.85102.85102.85102.850.38%
Aug 24, 2026102.46102.46102.46102.46102.46-0.30%
Aug 21, 2026102.77102.77102.77102.77102.770.64%
Aug 20, 2026102.12102.12102.12102.12102.12-0.18%
Aug 19, 2026102.30102.30102.30102.30102.30-0.02%
Aug 18, 2026102.32102.32102.32102.32102.32-1.16%
Aug 17, 2026103.52103.52103.52103.52103.52-0.54%
Aug 14, 2026104.08104.08104.08104.08104.08-0.41%
Aug 13, 2026104.51104.51104.51104.51104.510.81%
Aug 12, 2026103.67103.67103.67103.67103.670.10%