AFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	102.32	102.32	102.32	102.32	102.32	-1.16%
Aug 17, 2026	103.52	103.52	103.52	103.52	103.52	-0.54%
Aug 14, 2026	104.08	104.08	104.08	104.08	104.08	-0.41%
Aug 13, 2026	104.51	104.51	104.51	104.51	104.51	0.81%
Aug 12, 2026	103.67	103.67	103.67	103.67	103.67	0.10%
Aug 11, 2026	103.57	103.57	103.57	103.57	103.57	-0.17%
Aug 10, 2026	103.75	103.75	103.75	103.75	103.75	-0.23%
Aug 7, 2026	103.99	103.99	103.99	103.99	103.99	0.43%
Aug 6, 2026	103.54	103.54	103.54	103.54	103.54	-0.53%
Aug 5, 2026	104.09	104.09	104.09	104.09	104.09	0.12%
Aug 4, 2026	103.97	103.97	103.97	103.97	103.97	1.49%
Aug 3, 2026	102.44	102.44	102.44	102.44	102.44	1.10%
Jul 31, 2026	101.33	101.33	101.33	101.33	101.33	0.96%
Jul 30, 2026	100.37	100.37	100.37	100.37	100.37	2.12%
Jul 29, 2026	98.29	98.29	98.29	98.29	98.29	-1.73%
Jul 28, 2026	100.02	100.02	100.02	100.02	100.02	-0.04%
Jul 27, 2026	100.06	100.06	100.06	100.06	100.06	0.31%
Jul 24, 2026	99.75	99.75	99.75	99.75	99.75	-0.57%
Jul 23, 2026	100.32	100.32	100.32	100.32	100.32	-0.98%
Jul 22, 2026	101.31	101.31	101.31	101.31	101.31	-0.01%
Jul 21, 2026	101.32	101.32	101.32	101.32	101.32	1.16%
Jul 20, 2026	100.16	100.16	100.16	100.16	100.16	0.02%
Jul 17, 2026	100.14	100.14	100.14	100.14	100.14	-0.92%
Jul 16, 2026	101.07	101.07	101.07	101.07	101.07	-0.86%
Jul 15, 2026	101.95	101.95	101.95	101.95	101.95	0.51%
Jul 14, 2026	101.43	101.43	101.43	101.43	101.43	0.54%
Jul 13, 2026	100.89	100.89	100.89	100.89	100.89	-1.31%
Jul 10, 2026	102.23	102.23	102.23	102.23	102.23	0.17%
Jul 9, 2026	102.06	102.06	102.06	102.06	102.06	0.86%
Jul 8, 2026	101.19	101.19	101.19	101.19	101.19	-0.26%
Jul 7, 2026	101.45	101.45	101.45	101.45	101.45	-0.83%
Jul 6, 2026	102.30	102.30	102.30	102.30	102.30	0.88%
Jul 2, 2026	101.41	101.41	101.41	101.41	101.41	-0.61%
Jul 1, 2026	102.03	102.03	102.03	102.03	102.03	-0.69%
Jun 30, 2026	102.74	102.74	102.74	102.74	102.74	0.62%
Jun 29, 2026	102.11	102.11	102.11	102.11	102.11	1.41%
Jun 26, 2026	100.69	100.69	100.69	100.69	100.69	-0.59%
Jun 25, 2026	101.29	101.29	101.29	101.29	101.29	0.71%
Jun 24, 2026	100.58	100.58	100.58	100.58	100.58	0.01%
Jun 23, 2026	100.57	100.57	100.57	100.57	100.57	-1.73%
Jun 22, 2026	102.34	102.34	102.34	102.34	102.34	-0.55%
Jun 18, 2026	102.91	102.91	102.91	102.91	102.91	1.52%
Jun 17, 2026	101.37	101.37	101.37	101.37	101.37	-0.98%
Jun 16, 2026	102.37	102.37	102.37	102.37	102.37	-0.57%
Jun 15, 2026	104.53	104.53	104.53	104.53	102.95	2.15%
Jun 12, 2026	102.33	102.33	102.33	102.33	100.79	0.53%
Jun 11, 2026	101.79	101.79	101.79	101.79	100.26	2.30%
Jun 10, 2026	99.50	99.50	99.50	99.50	98.00	-1.85%
Jun 9, 2026	101.38	101.38	101.38	101.38	99.85	0.36%
Jun 8, 2026	101.02	101.02	101.02	101.02	99.50	0.48%