American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.55
+1.03 (1.03%)
At close: Nov 11, 2026
AFICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 1.03% |
| Nov 10, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.22% |
| Nov 9, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 2.51% |
| Nov 6, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.37% |
| Nov 5, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -4.18% |
| Nov 4, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.66% |
| Nov 3, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.25% |
| Nov 2, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Oct 30, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -1.86% |
| Oct 29, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.13% |
| Oct 28, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.41% |
| Oct 27, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.74% |
| Oct 26, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.59% |
| Oct 23, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.67% |
| Oct 22, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -1.50% |
| Oct 21, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.37% |
| Oct 20, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.26% |
| Oct 19, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.31% |
| Oct 16, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | -1.26% |
| Oct 15, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.65% |
| Oct 14, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -1.02% |
| Oct 13, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.19% |
| Oct 12, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -0.18% |
| Oct 9, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0.73% |
| Oct 8, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -0.76% |
| Oct 7, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.24% |
| Oct 6, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.36% |
| Oct 5, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.98% |
| Oct 2, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.83% |
| Oct 1, 2026 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.06% |
| Sep 30, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -0.47% |
| Sep 29, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.13% |
| Sep 28, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -0.76% |
| Sep 25, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.32% |
| Sep 24, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -0.03% |
| Sep 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.95% |
| Sep 22, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.05% |
| Sep 21, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 1.53% |
| Sep 18, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0.39% |
| Sep 17, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 1.09% |
| Sep 16, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.42% |
| Sep 15, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.86% |
| Sep 14, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.65% |
| Sep 11, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.48% |
| Sep 10, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.79% |
| Sep 9, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.60% |
| Sep 8, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -0.18% |
| Sep 4, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -0.02% |
| Sep 3, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.79% |
| Sep 2, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.33% |