AFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	102.02	102.02	102.02	102.02	102.02	0.03%
May 21, 2026	101.99	101.99	101.99	101.99	101.99	0.40%
May 20, 2026	101.58	101.58	101.58	101.58	101.58	1.12%
May 19, 2026	100.45	100.45	100.45	100.45	100.45	-0.96%
May 18, 2026	101.42	101.42	101.42	101.42	101.42	-0.04%
May 15, 2026	101.46	101.46	101.46	101.46	101.46	-1.83%
May 14, 2026	103.35	103.35	103.35	103.35	103.35	0.76%
May 13, 2026	102.57	102.57	102.57	102.57	102.57	0.71%
May 12, 2026	101.85	101.85	101.85	101.85	101.85	-0.45%
May 11, 2026	102.31	102.31	102.31	102.31	102.31	0.43%
May 8, 2026	101.87	101.87	101.87	101.87	101.87	0.90%
May 7, 2026	100.96	100.96	100.96	100.96	100.96	-0.75%
May 6, 2026	101.72	101.72	101.72	101.72	101.72	1.88%
May 5, 2026	99.84	99.84	99.84	99.84	99.84	0.87%
May 4, 2026	98.98	98.98	98.98	98.98	98.98	0.19%
May 1, 2026	98.79	98.79	98.79	98.79	98.79	0.15%
Apr 30, 2026	98.64	98.64	98.64	98.64	98.64	1.26%
Apr 29, 2026	97.41	97.41	97.41	97.41	97.41	-0.12%
Apr 28, 2026	97.53	97.53	97.53	97.53	97.53	-0.79%
Apr 27, 2026	98.31	98.31	98.31	98.31	98.31	0.14%
Apr 24, 2026	98.17	98.17	98.17	98.17	98.17	0.79%
Apr 23, 2026	97.40	97.40	97.40	97.40	97.40	-0.41%
Apr 22, 2026	97.80	97.80	97.80	97.80	97.80	1.46%
Apr 21, 2026	96.39	96.39	96.39	96.39	96.39	-0.83%
Apr 20, 2026	97.20	97.20	97.20	97.20	97.20	-0.32%
Apr 17, 2026	97.51	97.51	97.51	97.51	97.51	1.27%
Apr 16, 2026	96.29	96.29	96.29	96.29	96.29	-0.18%
Apr 15, 2026	96.46	96.46	96.46	96.46	96.46	0.63%
Apr 14, 2026	95.86	95.86	95.86	95.86	95.86	1.47%
Apr 13, 2026	94.47	94.47	94.47	94.47	94.47	1.38%
Apr 10, 2026	93.18	93.18	93.18	93.18	93.18	0.19%
Apr 9, 2026	93.00	93.00	93.00	93.00	93.00	0.39%
Apr 8, 2026	92.64	92.64	92.64	92.64	92.64	3.27%
Apr 7, 2026	89.71	89.71	89.71	89.71	89.71	0.43%
Apr 6, 2026	89.33	89.33	89.33	89.33	89.33	0.65%
Apr 2, 2026	88.75	88.75	88.75	88.75	88.75	-0.07%
Apr 1, 2026	88.81	88.81	88.81	88.81	88.81	0.87%
Mar 31, 2026	88.04	88.04	88.04	88.04	88.04	2.96%
Mar 30, 2026	85.51	85.51	85.51	85.51	85.51	-0.64%
Mar 27, 2026	86.06	86.06	86.06	86.06	86.06	-1.66%
Mar 26, 2026	87.51	87.51	87.51	87.51	87.51	-2.20%
Mar 25, 2026	89.48	89.48	89.48	89.48	89.48	0.53%
Mar 24, 2026	89.01	89.01	89.01	89.01	89.01	-0.41%
Mar 23, 2026	89.38	89.38	89.38	89.38	89.38	0.97%
Mar 20, 2026	88.52	88.52	88.52	88.52	88.52	-1.91%
Mar 19, 2026	90.24	90.24	90.24	90.24	90.24	-0.44%
Mar 18, 2026	90.64	90.64	90.64	90.64	90.64	-1.53%
Mar 17, 2026	92.05	92.05	92.05	92.05	92.05	0.37%
Mar 16, 2026	91.71	91.71	91.71	91.71	91.71	1.36%
Mar 13, 2026	90.48	90.48	90.48	90.48	90.48	-0.62%