AFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.37	102.37	102.37	102.37	102.37	-0.57%
Jun 15, 2026	104.53	104.53	104.53	104.53	102.95	2.15%
Jun 12, 2026	102.33	102.33	102.33	102.33	100.79	0.53%
Jun 11, 2026	101.79	101.79	101.79	101.79	100.26	2.30%
Jun 10, 2026	99.50	99.50	99.50	99.50	98.00	-1.85%
Jun 9, 2026	101.38	101.38	101.38	101.38	99.85	0.36%
Jun 8, 2026	101.02	101.02	101.02	101.02	99.50	0.48%
Jun 5, 2026	100.54	100.54	100.54	100.54	99.02	-3.09%
Jun 4, 2026	103.75	103.75	103.75	103.75	102.19	-0.25%
Jun 3, 2026	104.01	104.01	104.01	104.01	102.44	-0.71%
Jun 2, 2026	104.75	104.75	104.75	104.75	103.17	0.01%
Jun 1, 2026	104.74	104.74	104.74	104.74	103.16	0.22%
May 29, 2026	104.51	104.51	104.51	104.51	102.93	0.45%
May 28, 2026	104.04	104.04	104.04	104.04	102.47	0.46%
May 27, 2026	103.56	103.56	103.56	103.56	102.00	0.49%
May 26, 2026	103.06	103.06	103.06	103.06	101.51	1.02%
May 22, 2026	102.02	102.02	102.02	102.02	100.48	0.03%
May 21, 2026	101.99	101.99	101.99	101.99	100.45	0.40%
May 20, 2026	101.58	101.58	101.58	101.58	100.05	1.12%
May 19, 2026	100.45	100.45	100.45	100.45	98.94	-0.96%
May 18, 2026	101.42	101.42	101.42	101.42	99.89	-0.04%
May 15, 2026	101.46	101.46	101.46	101.46	99.93	-1.83%
May 14, 2026	103.35	103.35	103.35	103.35	101.79	0.76%
May 13, 2026	102.57	102.57	102.57	102.57	101.02	0.71%
May 12, 2026	101.85	101.85	101.85	101.85	100.31	-0.45%
May 11, 2026	102.31	102.31	102.31	102.31	100.77	0.43%
May 8, 2026	101.87	101.87	101.87	101.87	100.33	0.90%
May 7, 2026	100.96	100.96	100.96	100.96	99.44	-0.75%
May 6, 2026	101.72	101.72	101.72	101.72	100.19	1.88%
May 5, 2026	99.84	99.84	99.84	99.84	98.34	0.87%
May 4, 2026	98.98	98.98	98.98	98.98	97.49	0.19%
May 1, 2026	98.79	98.79	98.79	98.79	97.30	0.15%
Apr 30, 2026	98.64	98.64	98.64	98.64	97.15	1.26%
Apr 29, 2026	97.41	97.41	97.41	97.41	95.94	-0.12%
Apr 28, 2026	97.53	97.53	97.53	97.53	96.06	-0.79%
Apr 27, 2026	98.31	98.31	98.31	98.31	96.83	0.14%
Apr 24, 2026	98.17	98.17	98.17	98.17	96.69	0.79%
Apr 23, 2026	97.40	97.40	97.40	97.40	95.93	-0.41%
Apr 22, 2026	97.80	97.80	97.80	97.80	96.33	1.46%
Apr 21, 2026	96.39	96.39	96.39	96.39	94.94	-0.83%
Apr 20, 2026	97.20	97.20	97.20	97.20	95.74	-0.32%
Apr 17, 2026	97.51	97.51	97.51	97.51	96.04	1.27%
Apr 16, 2026	96.29	96.29	96.29	96.29	94.84	-0.18%
Apr 15, 2026	96.46	96.46	96.46	96.46	95.01	0.63%
Apr 14, 2026	95.86	95.86	95.86	95.86	94.42	1.47%
Apr 13, 2026	94.47	94.47	94.47	94.47	93.05	1.38%
Apr 10, 2026	93.18	93.18	93.18	93.18	91.78	0.19%
Apr 9, 2026	93.00	93.00	93.00	93.00	91.60	0.39%
Apr 8, 2026	92.64	92.64	92.64	92.64	91.24	3.27%
Apr 7, 2026	89.71	89.71	89.71	89.71	88.36	0.43%