American Funds Fundamental Investors Class F-1 (AFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.68
-0.50 (-0.52%)
At close: Feb 27, 2026
AFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.52% |
| Feb 26, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.15% |
| Feb 25, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.03% |
| Feb 24, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.90% |
| Feb 23, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -1.27% |
| Feb 20, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.96% |
| Feb 19, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.07% |
| Feb 18, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.69% |
| Feb 17, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.03% |
| Feb 13, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.02% |
| Feb 12, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -1.26% |
| Feb 11, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.10% |
| Feb 10, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.47% |
| Feb 9, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.58% |
| Feb 6, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 2.55% |
| Feb 5, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.31% |
| Feb 4, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.60% |
| Feb 3, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.20% |
| Feb 2, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.39% |
| Jan 30, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.18% |
| Jan 29, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.04% |
| Jan 28, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.25% |
| Jan 27, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.75% |
| Jan 26, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.27% |
| Jan 23, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.19% |
| Jan 22, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.35% |
| Jan 21, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.13% |
| Jan 20, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -2.05% |
| Jan 16, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.41% |
| Jan 15, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.52% |
| Jan 14, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.32% |
| Jan 13, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.23% |
| Jan 12, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.28% |
| Jan 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.15% |
| Jan 8, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.22% |
| Jan 7, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.41% |
| Jan 6, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.05% |
| Jan 5, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.82% |
| Jan 2, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.02% |
| Dec 31, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.70% |
| Dec 30, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.03% |
| Dec 29, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.06% |
| Dec 26, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.13% |
| Dec 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.39% |
| Dec 23, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.53% |
| Dec 22, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.90% |
| Dec 19, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.05% |
| Dec 18, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 1.13% |
| Dec 17, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -6.92% |
| Dec 16, 2025 | 90.05 | 90.05 | 90.05 | 95.48 | 90.05 | -0.45% |