American Funds Fundamental Invs F1 (AFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.25
-0.60 (-0.66%)
Sep 2, 2025, 8:05 AM EDT
AFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | - | - |
| Aug 29, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.66% |
| Aug 28, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.60% |
| Aug 27, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.13% |
| Aug 26, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.40% |
| Aug 25, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.51% |
| Aug 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 1.55% |
| Aug 21, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.27% |
| Aug 20, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.32% |
| Aug 19, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.82% |
| Aug 18, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.13% |
| Aug 15, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.39% |
| Aug 14, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.13% |
| Aug 13, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.03% |
| Aug 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.34% |
| Aug 11, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.07% |
| Aug 8, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.35% |
| Aug 7, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.04% |
| Aug 6, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.55% |
| Aug 5, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.91% |
| Aug 4, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 1.77% |
| Aug 1, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -1.77% |
| Jul 31, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.23% |
| Jul 30, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.15% |
| Jul 29, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.30% |
| Jul 28, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.18% |
| Jul 25, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.30% |
| Jul 24, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.03% |
| Jul 23, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.98% |
| Jul 22, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.48% |
| Jul 21, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.07% |
| Jul 18, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.22% |
| Jul 17, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.36% |
| Jul 16, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.40% |
| Jul 15, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.33% |
| Jul 14, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.32% |
| Jul 11, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.26% |
| Jul 10, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.43% |
| Jul 9, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.72% |
| Jul 8, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.08% |
| Jul 7, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.62% |
| Jul 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.92% |
| Jul 2, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.39% |
| Jul 1, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.56% |
| Jun 30, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.54% |
| Jun 27, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.53% |
| Jun 26, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.02% |
| Jun 25, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.15% |
| Jun 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.56% |
| Jun 23, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.69% |