AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	93.56	93.56	93.56	93.56	93.56	0.82%
Jan 2, 2026	92.80	92.80	92.80	92.80	92.80	1.02%
Dec 31, 2025	91.86	91.86	91.86	91.86	91.86	-0.70%
Dec 30, 2025	92.51	92.51	92.51	92.51	92.51	-0.03%
Dec 29, 2025	92.54	92.54	92.54	92.54	92.54	-0.06%
Dec 26, 2025	92.60	92.60	92.60	92.60	92.60	0.13%
Dec 24, 2025	92.48	92.48	92.48	92.48	92.48	0.39%
Dec 23, 2025	92.12	92.12	92.12	92.12	92.12	0.53%
Dec 22, 2025	91.63	91.63	91.63	91.63	91.63	0.90%
Dec 19, 2025	90.81	90.81	90.81	90.81	90.81	1.05%
Dec 18, 2025	89.87	89.87	89.87	89.87	89.87	1.13%
Dec 17, 2025	88.87	88.87	88.87	88.87	88.87	-6.92%
Dec 16, 2025	90.05	90.05	90.05	95.48	90.05	-0.45%
Dec 15, 2025	90.45	90.45	90.45	95.91	90.45	-0.45%
Dec 12, 2025	90.86	90.86	90.86	96.34	90.86	-1.83%
Dec 11, 2025	92.56	92.56	92.56	98.14	92.56	0.20%
Dec 10, 2025	92.37	92.37	92.37	97.94	92.37	0.90%
Dec 9, 2025	91.55	91.55	91.55	97.07	91.55	0.08%
Dec 8, 2025	91.47	91.47	91.47	96.99	91.47	0.18%
Dec 5, 2025	91.31	91.31	91.31	96.82	91.31	0.27%
Dec 4, 2025	91.07	91.07	91.07	96.56	91.07	-
Dec 3, 2025	91.07	91.07	91.07	96.56	91.07	0.21%
Dec 2, 2025	90.88	90.88	90.88	96.36	90.88	0.20%
Dec 1, 2025	90.70	90.70	90.70	96.17	90.70	-1.00%
Nov 28, 2025	91.61	91.61	91.61	97.14	91.61	0.73%
Nov 26, 2025	90.95	90.95	90.95	96.44	90.95	0.95%
Nov 25, 2025	90.10	90.10	90.10	95.53	90.10	1.38%
Nov 24, 2025	88.87	88.87	88.87	94.23	88.87	1.91%
Nov 21, 2025	87.20	87.20	87.20	92.46	87.20	0.74%
Nov 20, 2025	86.56	86.56	86.56	91.78	86.56	-1.68%
Nov 19, 2025	88.04	88.04	88.04	93.35	88.04	0.33%
Nov 18, 2025	87.75	87.75	87.75	93.04	87.75	-0.73%
Nov 17, 2025	88.39	88.39	88.39	93.72	88.39	-0.73%
Nov 14, 2025	89.04	89.04	89.04	94.41	89.04	-0.03%
Nov 13, 2025	89.07	89.07	89.07	94.44	89.07	-1.92%
Nov 12, 2025	90.81	90.81	90.81	96.29	90.81	0.23%
Nov 11, 2025	90.61	90.61	90.61	96.07	90.61	-0.05%
Nov 10, 2025	90.65	90.65	90.65	96.12	90.65	1.67%
Nov 7, 2025	89.16	89.16	89.16	94.54	89.16	0.30%
Nov 6, 2025	88.90	88.90	88.90	94.26	88.90	-0.99%
Nov 5, 2025	89.79	89.79	89.79	95.20	89.78	0.69%
Nov 4, 2025	89.17	89.17	89.17	94.55	89.17	-1.55%
Nov 3, 2025	90.58	90.58	90.58	96.04	90.58	0.30%
Oct 31, 2025	90.30	90.30	90.30	95.75	90.30	-0.05%
Oct 30, 2025	90.35	90.35	90.35	95.80	90.35	-1.34%
Oct 29, 2025	91.58	91.58	91.58	97.10	91.58	0.28%
Oct 28, 2025	91.32	91.32	91.32	96.83	91.32	-0.04%
Oct 27, 2025	91.36	91.36	91.36	96.87	91.36	1.07%
Oct 24, 2025	90.39	90.39	90.39	95.84	90.39	1.03%
Oct 23, 2025	89.46	89.46	89.46	94.86	89.46	0.66%