American Funds Fundamental Investors® Class F-1 (AFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.80
+0.07 (0.08%)
Jun 5, 2025, 4:00 PM EDT

AFIFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2002Jun 4, 2025Max ▾2003200520072009201120132015201720192021202320252005200520102010201520152020202020252025025.0050.0075.0085.73

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202585.7385.7385.7385.73--
Jun 4, 202585.7385.7385.7385.7385.730.22%
Jun 3, 202585.5485.5485.5485.5485.540.59%
Jun 2, 202585.0485.0485.0485.0485.040.69%
May 30, 202584.4684.4684.4684.4684.460.05%
May 29, 202584.4284.4284.4284.4284.420.33%
May 28, 202584.1484.1484.1484.1484.14-0.34%
May 27, 202584.4384.4384.4384.4384.431.89%
May 23, 202582.8682.8682.8682.8682.86-0.35%
May 22, 202583.1583.1583.1583.1583.150.01%
May 21, 202583.1483.1483.1483.1483.14-1.39%
May 20, 202584.3184.3184.3184.3184.31-0.21%
May 19, 202584.4984.4984.4984.4984.490.36%
May 16, 202584.1984.1984.1984.1984.190.77%
May 15, 202583.5583.5583.5583.5583.550.24%
May 14, 202583.3583.3583.3583.3583.35-0.01%
May 13, 202583.3683.3683.3683.3683.360.75%
May 12, 202582.7482.7482.7482.7482.742.90%
May 9, 202580.4180.4180.4180.4180.41-0.16%
May 8, 202580.5480.5480.5480.5480.540.55%
May 7, 202580.1080.1080.1080.1080.100.38%
May 6, 202579.8079.8079.8079.8079.80-0.70%
May 5, 202580.3680.3680.3680.3680.36-0.20%
May 2, 202580.5280.5280.5280.5280.521.83%
May 1, 202579.0779.0779.0779.0779.070.76%
Apr 30, 202578.4778.4778.4778.4778.470.13%
Apr 29, 202578.3778.3778.3778.3778.370.38%
Apr 28, 202578.0778.0778.0778.0778.070.15%
Apr 25, 202577.9577.9577.9577.9577.950.67%
Apr 24, 202577.4377.4377.4377.4377.431.91%
Apr 23, 202575.9875.9875.9875.9875.981.84%
Apr 22, 202574.6174.6174.6174.6174.612.21%
Apr 21, 202573.0073.0073.0073.0073.00-2.03%
Apr 17, 202574.5174.5174.5174.5174.51-0.21%
Apr 16, 202574.6774.6774.6774.6774.67-1.62%
Apr 15, 202575.9075.9075.9075.9075.900.15%
Apr 14, 202575.7975.7975.7975.7975.790.64%
Apr 11, 202575.3175.3175.3175.3175.312.02%
Apr 10, 202573.8273.8273.8273.8273.82-3.14%
Apr 9, 202576.2176.2176.2176.2176.218.98%
Apr 8, 202569.9369.9369.9369.9369.93-1.17%
Apr 7, 202570.7670.7670.7670.7670.76-2.75%
Apr 4, 202572.7672.7672.7672.7672.76-3.27%
Apr 3, 202575.2275.2275.2275.2275.22-4.65%
Apr 2, 202578.8978.8978.8978.8978.890.62%
Apr 1, 202578.4078.4078.4078.4078.400.63%
Mar 31, 202577.9177.9177.9177.9177.910.12%
Mar 28, 202577.8277.8277.8277.8277.82-1.95%
Mar 27, 202579.3779.3779.3779.3779.37-0.61%
Mar 26, 202579.8679.8679.8679.8679.86-1.29%