American Funds Fundamental Invs F1 (AFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.83
-0.15 (-0.16%)
Oct 15, 2025, 8:05 AM EDT
AFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | - | - |
| Oct 14, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.16% |
| Oct 13, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 2.12% |
| Oct 10, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -2.61% |
| Oct 9, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.44% |
| Oct 8, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.70% |
| Oct 7, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.50% |
| Oct 6, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.19% |
| Oct 3, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.19% |
| Oct 2, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.35% |
| Oct 1, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.69% |
| Sep 30, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.21% |
| Sep 29, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.33% |
| Sep 26, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.45% |
| Sep 25, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.82% |
| Sep 24, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.51% |
| Sep 23, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.17% |
| Sep 22, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.16% |
| Sep 19, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.02% |
| Sep 18, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.67% |
| Sep 17, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.63% |
| Sep 16, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.01% |
| Sep 15, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.46% |
| Sep 12, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.16% |
| Sep 11, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.74% |
| Sep 10, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 1.01% |
| Sep 9, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.23% |
| Sep 8, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.49% |
| Sep 5, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.55% |
| Sep 4, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.79% |
| Sep 3, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.17% |
| Sep 2, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.57% |
| Aug 29, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.66% |
| Aug 28, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.60% |
| Aug 27, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.13% |
| Aug 26, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.40% |
| Aug 25, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.51% |
| Aug 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 1.55% |
| Aug 21, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.27% |
| Aug 20, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.32% |
| Aug 19, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.82% |
| Aug 18, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.13% |
| Aug 15, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.39% |
| Aug 14, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.13% |
| Aug 13, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.03% |
| Aug 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.34% |
| Aug 11, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.07% |
| Aug 8, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.35% |
| Aug 7, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.04% |
| Aug 6, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.55% |