American Funds Fundamental Investors Class F-1 (AFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.48
+0.24 (0.25%)
At close: Jan 28, 2026
AFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.25% |
| Jan 27, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.75% |
| Jan 26, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.27% |
| Jan 23, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.19% |
| Jan 22, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.35% |
| Jan 21, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.13% |
| Jan 20, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -2.05% |
| Jan 16, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.41% |
| Jan 15, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.52% |
| Jan 14, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.32% |
| Jan 13, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.23% |
| Jan 12, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.28% |
| Jan 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.15% |
| Jan 8, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.22% |
| Jan 7, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.41% |
| Jan 6, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.05% |
| Jan 5, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.82% |
| Jan 2, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.02% |
| Dec 31, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.70% |
| Dec 30, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.03% |
| Dec 29, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.06% |
| Dec 26, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.13% |
| Dec 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.39% |
| Dec 23, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.53% |
| Dec 22, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.90% |
| Dec 19, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.05% |
| Dec 18, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 1.13% |
| Dec 17, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -6.92% |
| Dec 16, 2025 | 90.05 | 90.05 | 90.05 | 95.48 | 90.05 | -0.45% |
| Dec 15, 2025 | 90.45 | 90.45 | 90.45 | 95.91 | 90.45 | -0.45% |
| Dec 12, 2025 | 90.86 | 90.86 | 90.86 | 96.34 | 90.86 | -1.83% |
| Dec 11, 2025 | 92.56 | 92.56 | 92.56 | 98.14 | 92.56 | 0.20% |
| Dec 10, 2025 | 92.37 | 92.37 | 92.37 | 97.94 | 92.37 | 0.90% |
| Dec 9, 2025 | 91.55 | 91.55 | 91.55 | 97.07 | 91.55 | 0.08% |
| Dec 8, 2025 | 91.47 | 91.47 | 91.47 | 96.99 | 91.47 | 0.18% |
| Dec 5, 2025 | 91.31 | 91.31 | 91.31 | 96.82 | 91.31 | 0.27% |
| Dec 4, 2025 | 91.07 | 91.07 | 91.07 | 96.56 | 91.07 | - |
| Dec 3, 2025 | 91.07 | 91.07 | 91.07 | 96.56 | 91.07 | 0.21% |
| Dec 2, 2025 | 90.88 | 90.88 | 90.88 | 96.36 | 90.88 | 0.20% |
| Dec 1, 2025 | 90.70 | 90.70 | 90.70 | 96.17 | 90.70 | -1.00% |
| Nov 28, 2025 | 91.61 | 91.61 | 91.61 | 97.14 | 91.61 | 0.73% |
| Nov 26, 2025 | 90.95 | 90.95 | 90.95 | 96.44 | 90.95 | 0.95% |
| Nov 25, 2025 | 90.10 | 90.10 | 90.10 | 95.53 | 90.10 | 1.38% |
| Nov 24, 2025 | 88.87 | 88.87 | 88.87 | 94.23 | 88.87 | 1.91% |
| Nov 21, 2025 | 87.20 | 87.20 | 87.20 | 92.46 | 87.20 | 0.74% |
| Nov 20, 2025 | 86.56 | 86.56 | 86.56 | 91.78 | 86.56 | -1.68% |
| Nov 19, 2025 | 88.04 | 88.04 | 88.04 | 93.35 | 88.04 | 0.33% |
| Nov 18, 2025 | 87.75 | 87.75 | 87.75 | 93.04 | 87.75 | -0.73% |
| Nov 17, 2025 | 88.39 | 88.39 | 88.39 | 93.72 | 88.39 | -0.73% |
| Nov 14, 2025 | 89.04 | 89.04 | 89.04 | 94.41 | 89.04 | -0.03% |