AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	100.96	100.96	100.38	100.38	-	-0.57%
Sep 15, 2026	100.96	100.96	100.96	100.96	100.96	-0.85%
Sep 14, 2026	101.83	101.83	101.83	101.83	101.83	-0.65%
Sep 11, 2026	102.50	102.50	102.50	102.50	102.50	0.49%
Sep 10, 2026	102.00	102.00	102.00	102.00	102.00	-0.79%
Sep 9, 2026	102.81	102.81	102.81	102.81	102.81	-0.61%
Sep 8, 2026	103.44	103.44	103.44	103.44	103.44	-0.16%
Sep 4, 2026	103.61	103.61	103.61	103.61	103.61	-0.02%
Sep 3, 2026	103.63	103.63	103.63	103.63	103.63	0.80%
Sep 2, 2026	102.81	102.81	102.81	102.81	102.81	0.34%
Sep 1, 2026	102.46	102.46	102.46	102.46	102.46	-0.72%
Aug 31, 2026	103.20	103.20	103.20	103.20	103.20	-0.65%
Aug 28, 2026	103.88	103.88	103.88	103.88	103.88	-0.23%
Aug 27, 2026	104.12	104.12	104.12	104.12	104.12	0.33%
Aug 26, 2026	103.78	103.78	103.78	103.78	103.78	0.11%
Aug 25, 2026	103.67	103.67	103.67	103.67	103.67	0.39%
Aug 24, 2026	103.27	103.27	103.27	103.27	103.27	-0.30%
Aug 21, 2026	103.58	103.58	103.58	103.58	103.58	0.63%
Aug 20, 2026	102.93	102.93	102.93	102.93	102.93	-0.16%
Aug 19, 2026	103.10	103.10	103.10	103.10	103.10	-0.03%
Aug 18, 2026	103.13	103.13	103.13	103.13	103.13	-1.15%
Aug 17, 2026	104.33	104.33	104.33	104.33	104.33	-0.53%
Aug 14, 2026	104.89	104.89	104.89	104.89	104.89	-0.41%
Aug 13, 2026	105.32	105.32	105.32	105.32	105.32	0.81%
Aug 12, 2026	104.47	104.47	104.47	104.47	104.47	0.10%
Aug 11, 2026	104.37	104.37	104.37	104.37	104.37	-0.17%
Aug 10, 2026	104.55	104.55	104.55	104.55	104.55	-0.22%
Aug 7, 2026	104.78	104.78	104.78	104.78	104.78	0.43%
Aug 6, 2026	104.33	104.33	104.33	104.33	104.33	-0.52%
Aug 5, 2026	104.88	104.88	104.88	104.88	104.88	0.11%
Aug 4, 2026	104.76	104.76	104.76	104.76	104.76	1.50%
Aug 3, 2026	103.21	103.21	103.21	103.21	103.21	1.10%
Jul 31, 2026	102.09	102.09	102.09	102.09	102.09	0.96%
Jul 30, 2026	101.12	101.12	101.12	101.12	101.12	2.12%
Jul 29, 2026	99.02	99.02	99.02	99.02	99.02	-1.74%
Jul 28, 2026	100.77	100.77	100.77	100.77	100.77	-0.04%
Jul 27, 2026	100.81	100.81	100.81	100.81	100.81	0.32%
Jul 24, 2026	100.49	100.49	100.49	100.49	100.49	-0.55%
Jul 23, 2026	101.05	101.05	101.05	101.05	101.05	-0.98%
Jul 22, 2026	102.05	102.05	102.05	102.05	102.05	-0.01%
Jul 21, 2026	102.06	102.06	102.06	102.06	102.06	1.16%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	0.03%
Jul 17, 2026	100.86	100.86	100.86	100.86	100.86	-0.92%
Jul 16, 2026	101.80	101.80	101.80	101.80	101.80	-0.86%
Jul 15, 2026	102.68	102.68	102.68	102.68	102.68	0.51%
Jul 14, 2026	102.16	102.16	102.16	102.16	102.16	0.54%
Jul 13, 2026	101.61	101.61	101.61	101.61	101.61	-1.31%
Jul 10, 2026	102.96	102.96	102.96	102.96	102.96	0.18%
Jul 9, 2026	102.78	102.78	102.78	102.78	102.78	0.86%
Jul 8, 2026	101.90	101.90	101.90	101.90	101.90	-0.26%