AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	104.47	105.32	104.47	105.32	-	0.81%
Aug 12, 2026	104.47	104.47	104.47	104.47	104.47	0.10%
Aug 11, 2026	104.37	104.37	104.37	104.37	104.37	-0.17%
Aug 10, 2026	104.55	104.55	104.55	104.55	104.55	-0.22%
Aug 7, 2026	104.78	104.78	104.78	104.78	104.78	0.43%
Aug 6, 2026	104.33	104.33	104.33	104.33	104.33	-0.52%
Aug 5, 2026	104.88	104.88	104.88	104.88	104.88	0.11%
Aug 4, 2026	104.76	104.76	104.76	104.76	104.76	1.50%
Aug 3, 2026	103.21	103.21	103.21	103.21	103.21	1.10%
Jul 31, 2026	102.09	102.09	102.09	102.09	102.09	0.96%
Jul 30, 2026	101.12	101.12	101.12	101.12	101.12	2.12%
Jul 29, 2026	99.02	99.02	99.02	99.02	99.02	-1.74%
Jul 28, 2026	100.77	100.77	100.77	100.77	100.77	-0.04%
Jul 27, 2026	100.81	100.81	100.81	100.81	100.81	0.32%
Jul 24, 2026	100.49	100.49	100.49	100.49	100.49	-0.55%
Jul 23, 2026	101.05	101.05	101.05	101.05	101.05	-0.98%
Jul 22, 2026	102.05	102.05	102.05	102.05	102.05	-0.01%
Jul 21, 2026	102.06	102.06	102.06	102.06	102.06	1.16%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	0.03%
Jul 17, 2026	100.86	100.86	100.86	100.86	100.86	-0.92%
Jul 16, 2026	101.80	101.80	101.80	101.80	101.80	-0.86%
Jul 15, 2026	102.68	102.68	102.68	102.68	102.68	0.51%
Jul 14, 2026	102.16	102.16	102.16	102.16	102.16	0.54%
Jul 13, 2026	101.61	101.61	101.61	101.61	101.61	-1.31%
Jul 10, 2026	102.96	102.96	102.96	102.96	102.96	0.18%
Jul 9, 2026	102.78	102.78	102.78	102.78	102.78	0.86%
Jul 8, 2026	101.90	101.90	101.90	101.90	101.90	-0.26%
Jul 7, 2026	102.17	102.17	102.17	102.17	102.17	-0.83%
Jul 6, 2026	103.02	103.02	103.02	103.02	103.02	0.88%
Jul 2, 2026	102.12	102.12	102.12	102.12	102.12	-0.60%
Jul 1, 2026	102.74	102.74	102.74	102.74	102.74	-0.70%
Jun 30, 2026	103.46	103.46	103.46	103.46	103.46	0.62%
Jun 29, 2026	102.82	102.82	102.82	102.82	102.82	1.42%
Jun 26, 2026	101.38	101.38	101.38	101.38	101.38	-0.60%
Jun 25, 2026	101.99	101.99	101.99	101.99	101.99	0.71%
Jun 24, 2026	101.27	101.27	101.27	101.27	101.27	0.02%
Jun 23, 2026	101.25	101.25	101.25	101.25	101.25	-1.73%
Jun 22, 2026	103.03	103.03	103.03	103.03	103.03	-0.55%
Jun 18, 2026	103.60	103.60	103.60	103.60	103.60	1.52%
Jun 17, 2026	102.05	102.05	102.05	102.05	102.05	-0.97%
Jun 16, 2026	103.05	103.05	103.05	103.05	103.05	-0.57%
Jun 15, 2026	105.37	105.37	105.37	105.37	103.64	2.15%
Jun 12, 2026	103.15	103.15	103.15	103.15	101.46	0.54%
Jun 11, 2026	102.60	102.60	102.60	102.60	100.92	2.30%
Jun 10, 2026	100.29	100.29	100.29	100.29	98.65	-1.85%
Jun 9, 2026	102.18	102.18	102.18	102.18	100.51	0.35%
Jun 8, 2026	101.82	101.82	101.82	101.82	100.15	0.49%
Jun 5, 2026	101.32	101.32	101.32	101.32	99.66	-3.10%
Jun 4, 2026	104.56	104.56	104.56	104.56	102.85	-0.26%
Jun 3, 2026	104.83	104.83	104.83	104.83	103.11	-0.69%