AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	101.21	101.21	101.21	101.21	-	-0.96%
May 18, 2026	102.19	102.19	102.19	102.19	102.19	-0.03%
May 15, 2026	102.22	102.22	102.22	102.22	102.22	-1.82%
May 14, 2026	104.12	104.12	104.12	104.12	104.12	0.76%
May 13, 2026	103.33	103.33	103.33	103.33	103.33	0.70%
May 12, 2026	102.61	102.61	102.61	102.61	102.61	-0.44%
May 11, 2026	103.06	103.06	103.06	103.06	103.06	0.43%
May 8, 2026	102.62	102.62	102.62	102.62	102.62	0.90%
May 7, 2026	101.70	101.70	101.70	101.70	101.70	-0.74%
May 6, 2026	102.46	102.46	102.46	102.46	102.46	1.89%
May 5, 2026	100.56	100.56	100.56	100.56	100.56	0.87%
May 4, 2026	99.69	99.69	99.69	99.69	99.69	0.19%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	0.16%
Apr 30, 2026	99.34	99.34	99.34	99.34	99.34	1.26%
Apr 29, 2026	98.10	98.10	98.10	98.10	98.10	-0.12%
Apr 28, 2026	98.22	98.22	98.22	98.22	98.22	-0.80%
Apr 27, 2026	99.01	99.01	99.01	99.01	99.01	0.15%
Apr 24, 2026	98.86	98.86	98.86	98.86	98.86	0.80%
Apr 23, 2026	98.08	98.08	98.08	98.08	98.08	-0.42%
Apr 22, 2026	98.49	98.49	98.49	98.49	98.49	1.47%
Apr 21, 2026	97.06	97.06	97.06	97.06	97.06	-0.84%
Apr 20, 2026	97.88	97.88	97.88	97.88	97.88	-0.31%
Apr 17, 2026	98.18	98.18	98.18	98.18	98.18	1.26%
Apr 16, 2026	96.96	96.96	96.96	96.96	96.96	-0.16%
Apr 15, 2026	97.12	97.12	97.12	97.12	97.12	0.62%
Apr 14, 2026	96.52	96.52	96.52	96.52	96.52	1.47%
Apr 13, 2026	95.12	95.12	95.12	95.12	95.12	1.39%
Apr 10, 2026	93.82	93.82	93.82	93.82	93.82	0.20%
Apr 9, 2026	93.63	93.63	93.63	93.63	93.63	0.39%
Apr 8, 2026	93.27	93.27	93.27	93.27	93.27	3.28%
Apr 7, 2026	90.31	90.31	90.31	90.31	90.31	0.42%
Apr 6, 2026	89.93	89.93	89.93	89.93	89.93	0.66%
Apr 2, 2026	89.34	89.34	89.34	89.34	89.34	-0.07%
Apr 1, 2026	89.40	89.40	89.40	89.40	89.40	0.88%
Mar 31, 2026	88.62	88.62	88.62	88.62	88.62	2.95%
Mar 30, 2026	86.08	86.08	86.08	86.08	86.08	-0.62%
Mar 27, 2026	86.62	86.62	86.62	86.62	86.62	-1.66%
Mar 26, 2026	88.08	88.08	88.08	88.08	88.08	-2.20%
Mar 25, 2026	90.06	90.06	90.06	90.06	90.06	0.54%
Mar 24, 2026	89.58	89.58	89.58	89.58	89.58	-0.42%
Mar 23, 2026	89.96	89.96	89.96	89.96	89.96	0.98%
Mar 20, 2026	89.09	89.09	89.09	89.09	89.09	-1.90%
Mar 19, 2026	90.82	90.82	90.82	90.82	90.82	-0.44%
Mar 18, 2026	91.22	91.22	91.22	91.22	91.22	-1.69%
Mar 17, 2026	92.79	92.79	92.79	92.79	92.64	0.38%
Mar 16, 2026	92.44	92.44	92.44	92.44	92.29	1.36%
Mar 13, 2026	91.20	91.20	91.20	91.20	91.05	-0.62%
Mar 12, 2026	91.77	91.77	91.77	91.77	91.62	-1.73%
Mar 11, 2026	93.39	93.39	93.39	93.39	93.23	-0.09%
Mar 10, 2026	93.47	93.47	93.47	93.47	93.31	0.03%