AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	103.15	103.15	103.15	103.15	-	-
Jun 12, 2026	103.15	103.15	103.15	103.15	103.15	0.54%
Jun 11, 2026	102.60	102.60	102.60	102.60	102.60	2.30%
Jun 10, 2026	100.29	100.29	100.29	100.29	100.29	-1.85%
Jun 9, 2026	102.18	102.18	102.18	102.18	102.18	0.35%
Jun 8, 2026	101.82	101.82	101.82	101.82	101.82	0.49%
Jun 5, 2026	101.32	101.32	101.32	101.32	101.32	-3.10%
Jun 4, 2026	104.56	104.56	104.56	104.56	104.56	-0.26%
Jun 3, 2026	104.83	104.83	104.83	104.83	104.83	-0.69%
Jun 2, 2026	105.56	105.56	105.56	105.56	105.56	-
Jun 1, 2026	105.56	105.56	105.56	105.56	105.56	0.23%
May 29, 2026	105.32	105.32	105.32	105.32	105.32	0.46%
May 28, 2026	104.84	104.84	104.84	104.84	104.84	0.47%
May 27, 2026	104.35	104.35	104.35	104.35	104.35	0.48%
May 26, 2026	103.85	103.85	103.85	103.85	103.85	1.03%
May 22, 2026	102.79	102.79	102.79	102.79	102.79	0.02%
May 21, 2026	102.77	102.77	102.77	102.77	102.77	0.42%
May 20, 2026	102.34	102.34	102.34	102.34	102.34	1.12%
May 19, 2026	101.21	101.21	101.21	101.21	101.21	-0.96%
May 18, 2026	102.19	102.19	102.19	102.19	102.19	-0.03%
May 15, 2026	102.22	102.22	102.22	102.22	102.22	-1.82%
May 14, 2026	104.12	104.12	104.12	104.12	104.12	0.76%
May 13, 2026	103.33	103.33	103.33	103.33	103.33	0.70%
May 12, 2026	102.61	102.61	102.61	102.61	102.61	-0.44%
May 11, 2026	103.06	103.06	103.06	103.06	103.06	0.43%
May 8, 2026	102.62	102.62	102.62	102.62	102.62	0.90%
May 7, 2026	101.70	101.70	101.70	101.70	101.70	-0.74%
May 6, 2026	102.46	102.46	102.46	102.46	102.46	1.89%
May 5, 2026	100.56	100.56	100.56	100.56	100.56	0.87%
May 4, 2026	99.69	99.69	99.69	99.69	99.69	0.19%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	0.16%
Apr 30, 2026	99.34	99.34	99.34	99.34	99.34	1.26%
Apr 29, 2026	98.10	98.10	98.10	98.10	98.10	-0.12%
Apr 28, 2026	98.22	98.22	98.22	98.22	98.22	-0.80%
Apr 27, 2026	99.01	99.01	99.01	99.01	99.01	0.15%
Apr 24, 2026	98.86	98.86	98.86	98.86	98.86	0.80%
Apr 23, 2026	98.08	98.08	98.08	98.08	98.08	-0.42%
Apr 22, 2026	98.49	98.49	98.49	98.49	98.49	1.47%
Apr 21, 2026	97.06	97.06	97.06	97.06	97.06	-0.84%
Apr 20, 2026	97.88	97.88	97.88	97.88	97.88	-0.31%
Apr 17, 2026	98.18	98.18	98.18	98.18	98.18	1.26%
Apr 16, 2026	96.96	96.96	96.96	96.96	96.96	-0.16%
Apr 15, 2026	97.12	97.12	97.12	97.12	97.12	0.62%
Apr 14, 2026	96.52	96.52	96.52	96.52	96.52	1.47%
Apr 13, 2026	95.12	95.12	95.12	95.12	95.12	1.39%
Apr 10, 2026	93.82	93.82	93.82	93.82	93.82	0.20%
Apr 9, 2026	93.63	93.63	93.63	93.63	93.63	0.39%
Apr 8, 2026	93.27	93.27	93.27	93.27	93.27	3.28%
Apr 7, 2026	90.31	90.31	90.31	90.31	90.31	0.42%
Apr 6, 2026	89.93	89.93	89.93	89.93	89.93	0.66%