AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	103.41	103.41	103.41	103.41	103.41	-
Oct 12, 2026	103.41	103.41	103.41	103.41	103.41	-0.17%
Oct 9, 2026	103.59	103.59	103.59	103.59	103.59	0.74%
Oct 8, 2026	102.83	102.83	102.83	102.83	102.83	-0.76%
Oct 7, 2026	103.62	103.62	103.62	103.62	103.62	-0.24%
Oct 6, 2026	103.87	103.87	103.87	103.87	103.87	0.37%
Oct 5, 2026	103.49	103.49	103.49	103.49	103.49	0.99%
Oct 2, 2026	102.48	102.48	102.48	102.48	102.48	0.84%
Oct 1, 2026	101.63	101.63	101.63	101.63	101.63	-0.06%
Sep 30, 2026	101.69	101.69	101.69	101.69	101.69	-0.47%
Sep 29, 2026	102.17	102.17	102.17	102.17	102.17	0.13%
Sep 28, 2026	102.04	102.04	102.04	102.04	102.04	-0.76%
Sep 25, 2026	102.82	102.82	102.82	102.82	102.82	0.33%
Sep 24, 2026	102.48	102.48	102.48	102.48	102.48	-0.03%
Sep 23, 2026	102.51	102.51	102.51	102.51	102.51	-0.96%
Sep 22, 2026	103.50	103.50	103.50	103.50	103.50	0.05%
Sep 21, 2026	103.45	103.45	103.45	103.45	103.45	1.54%
Sep 18, 2026	101.88	101.88	101.88	101.88	101.88	0.39%
Sep 17, 2026	101.48	101.48	101.48	101.48	101.48	1.10%
Sep 16, 2026	100.38	100.38	100.38	100.38	100.38	-0.42%
Sep 15, 2026	100.96	100.96	100.96	100.96	100.81	-0.85%
Sep 14, 2026	101.83	101.83	101.83	101.83	101.68	-0.65%
Sep 11, 2026	102.50	102.50	102.50	102.50	102.35	0.49%
Sep 10, 2026	102.00	102.00	102.00	102.00	101.85	-0.79%
Sep 9, 2026	102.81	102.81	102.81	102.81	102.65	-0.61%
Sep 8, 2026	103.44	103.44	103.44	103.44	103.28	-0.16%
Sep 4, 2026	103.61	103.61	103.61	103.61	103.45	-0.02%
Sep 3, 2026	103.63	103.63	103.63	103.63	103.47	0.80%
Sep 2, 2026	102.81	102.81	102.81	102.81	102.65	0.34%
Sep 1, 2026	102.46	102.46	102.46	102.46	102.31	-0.72%
Aug 31, 2026	103.20	103.20	103.20	103.20	103.04	-0.65%
Aug 28, 2026	103.88	103.88	103.88	103.88	103.72	-0.23%
Aug 27, 2026	104.12	104.12	104.12	104.12	103.96	0.33%
Aug 26, 2026	103.78	103.78	103.78	103.78	103.62	0.11%
Aug 25, 2026	103.67	103.67	103.67	103.67	103.51	0.39%
Aug 24, 2026	103.27	103.27	103.27	103.27	103.11	-0.30%
Aug 21, 2026	103.58	103.58	103.58	103.58	103.42	0.63%
Aug 20, 2026	102.93	102.93	102.93	102.93	102.77	-0.17%
Aug 19, 2026	103.10	103.10	103.10	103.10	102.94	-0.03%
Aug 18, 2026	103.13	103.13	103.13	103.13	102.97	-1.15%
Aug 17, 2026	104.33	104.33	104.33	104.33	104.17	-0.53%
Aug 14, 2026	104.89	104.89	104.89	104.89	104.73	-0.41%
Aug 13, 2026	105.32	105.32	105.32	105.32	105.16	0.81%
Aug 12, 2026	104.47	104.47	104.47	104.47	104.31	0.10%
Aug 11, 2026	104.37	104.37	104.37	104.37	104.21	-0.17%
Aug 10, 2026	104.55	104.55	104.55	104.55	104.39	-0.22%
Aug 7, 2026	104.78	104.78	104.78	104.78	104.62	0.43%
Aug 6, 2026	104.33	104.33	104.33	104.33	104.17	-0.52%
Aug 5, 2026	104.88	104.88	104.88	104.88	104.72	0.11%
Aug 4, 2026	104.76	104.76	104.76	104.76	104.60	1.50%