AFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	98.22	98.22	98.22	98.22	-	-0.80%
Apr 27, 2026	99.01	99.01	99.01	99.01	99.01	0.15%
Apr 24, 2026	98.86	98.86	98.86	98.86	98.86	0.80%
Apr 23, 2026	98.08	98.08	98.08	98.08	98.08	-0.42%
Apr 22, 2026	98.49	98.49	98.49	98.49	98.49	1.47%
Apr 21, 2026	97.06	97.06	97.06	97.06	97.06	-0.84%
Apr 20, 2026	97.88	97.88	97.88	97.88	97.88	-0.31%
Apr 17, 2026	98.18	98.18	98.18	98.18	98.18	1.26%
Apr 16, 2026	96.96	96.96	96.96	96.96	96.96	-0.16%
Apr 15, 2026	97.12	97.12	97.12	97.12	97.12	0.62%
Apr 14, 2026	96.52	96.52	96.52	96.52	96.52	1.47%
Apr 13, 2026	95.12	95.12	95.12	95.12	95.12	1.39%
Apr 10, 2026	93.82	93.82	93.82	93.82	93.82	0.20%
Apr 9, 2026	93.63	93.63	93.63	93.63	93.63	0.39%
Apr 8, 2026	93.27	93.27	93.27	93.27	93.27	3.28%
Apr 7, 2026	90.31	90.31	90.31	90.31	90.31	0.42%
Apr 6, 2026	89.93	89.93	89.93	89.93	89.93	0.66%
Apr 2, 2026	89.34	89.34	89.34	89.34	89.34	-0.07%
Apr 1, 2026	89.40	89.40	89.40	89.40	89.40	0.88%
Mar 31, 2026	88.62	88.62	88.62	88.62	88.62	2.95%
Mar 30, 2026	86.08	86.08	86.08	86.08	86.08	-0.62%
Mar 27, 2026	86.62	86.62	86.62	86.62	86.62	-1.66%
Mar 26, 2026	88.08	88.08	88.08	88.08	88.08	-2.20%
Mar 25, 2026	90.06	90.06	90.06	90.06	90.06	0.54%
Mar 24, 2026	89.58	89.58	89.58	89.58	89.58	-0.42%
Mar 23, 2026	89.96	89.96	89.96	89.96	89.96	0.98%
Mar 20, 2026	89.09	89.09	89.09	89.09	89.09	-1.90%
Mar 19, 2026	90.82	90.82	90.82	90.82	90.82	-0.44%
Mar 18, 2026	91.22	91.22	91.22	91.22	91.22	-1.69%
Mar 17, 2026	92.79	92.79	92.79	92.79	92.64	0.38%
Mar 16, 2026	92.44	92.44	92.44	92.44	92.29	1.36%
Mar 13, 2026	91.20	91.20	91.20	91.20	91.05	-0.62%
Mar 12, 2026	91.77	91.77	91.77	91.77	91.62	-1.73%
Mar 11, 2026	93.39	93.39	93.39	93.39	93.23	-0.09%
Mar 10, 2026	93.47	93.47	93.47	93.47	93.31	0.03%
Mar 9, 2026	93.44	93.44	93.44	93.44	93.28	0.94%
Mar 6, 2026	92.57	92.57	92.57	92.57	92.42	-1.42%
Mar 5, 2026	93.90	93.90	93.90	93.90	93.74	-0.49%
Mar 4, 2026	94.36	94.36	94.36	94.36	94.20	0.75%
Mar 3, 2026	93.66	93.66	93.66	93.66	93.50	-1.93%
Mar 2, 2026	95.50	95.50	95.50	95.50	95.34	-0.19%
Feb 27, 2026	95.68	95.68	95.68	95.68	95.52	-0.52%
Feb 26, 2026	96.18	96.18	96.18	96.18	96.02	-0.15%
Feb 25, 2026	96.32	96.32	96.32	96.32	96.16	1.03%
Feb 24, 2026	95.34	95.34	95.34	95.34	95.18	0.90%
Feb 23, 2026	94.49	94.49	94.49	94.49	94.33	-1.27%
Feb 20, 2026	95.71	95.71	95.71	95.71	95.55	0.96%
Feb 19, 2026	94.80	94.80	94.80	94.80	94.64	-0.07%
Feb 18, 2026	94.87	94.87	94.87	94.87	94.71	0.69%
Feb 17, 2026	94.22	94.22	94.22	94.22	94.06	0.03%