Skip to main content
logo
Virtus NFJ International Value Fund Class A (AFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.09 (-0.34%)
Feb 4, 2026, 8:09 AM EST

AFJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202626.2426.2426.2426.24--5.51%
Feb 3, 202627.7727.7727.7727.7727.77-0.32%
Feb 2, 202627.8627.8627.8627.8627.860.07%
Jan 30, 202627.8427.8427.8427.8427.84-2.35%
Jan 29, 202628.5128.5128.5128.5128.51-0.04%
Jan 28, 202628.5228.5228.5228.5228.520.35%
Jan 27, 202628.4228.4228.4228.4228.421.36%
Jan 26, 202628.0428.0428.0428.0428.040.32%
Jan 23, 202627.9527.9527.9527.9527.950.94%
Jan 22, 202627.6927.6927.6927.6927.691.10%
Jan 21, 202627.3927.3927.3927.3927.391.33%
Jan 20, 202627.0327.0327.0327.0327.03-0.99%
Jan 16, 202627.3027.3027.3027.3027.30-0.11%
Jan 15, 202627.3327.3327.3327.3327.33-0.04%
Jan 14, 202627.3427.3427.3427.3427.340.63%
Jan 13, 202627.1727.1727.1727.1727.170.52%
Jan 12, 202627.0327.0327.0327.0327.030.93%
Jan 9, 202626.7826.7826.7826.7826.780.71%
Jan 8, 202626.5926.5926.5926.5926.59-0.23%
Jan 7, 202626.6526.6526.6526.6526.65-0.60%
Jan 6, 202626.8126.8126.8126.8126.810.30%
Jan 5, 202626.7326.7326.7326.7326.731.56%
Jan 2, 202626.3226.3226.3226.3226.321.50%
Dec 31, 202525.9325.9325.9325.9325.93-0.31%
Dec 30, 202526.0126.0126.0126.0126.010.31%
Dec 29, 202525.9325.9325.9325.9325.93-0.42%
Dec 26, 202526.0426.0426.0426.0426.040.31%
Dec 24, 202525.9625.9625.9625.9625.96-0.04%
Dec 23, 202525.9725.9725.9725.9725.970.58%
Dec 22, 202525.8225.8225.8225.8225.820.82%
Dec 19, 202525.6125.6125.6125.6125.610.39%
Dec 18, 202525.5125.5125.5125.5125.51-2.63%
Dec 17, 202525.4025.4025.4026.2025.40-0.53%
Dec 16, 202525.5325.5325.5326.3425.53-1.24%
Dec 15, 202525.8525.8525.8526.6725.850.34%
Dec 12, 202525.7625.7625.7626.5825.76-0.45%
Dec 11, 202525.8825.8825.8826.7025.880.38%
Dec 10, 202525.7825.7825.7826.6025.780.72%
Dec 9, 202525.6025.6025.6026.4125.60-0.60%
Dec 8, 202525.7525.7525.7526.5725.75-0.15%
Dec 5, 202525.7925.7925.7926.6125.79-0.37%
Dec 4, 202525.8925.8925.8926.7125.890.56%
Dec 3, 202525.7425.7425.7426.5625.74-
Dec 2, 202525.7425.7425.7426.5625.740.30%
Dec 1, 202525.6725.6725.6726.4825.670.15%
Nov 28, 202525.6325.6325.6326.4425.630.23%
Nov 26, 202525.5725.5725.5726.3825.571.23%
Nov 25, 202525.2625.2625.2626.0625.260.66%
Nov 24, 202525.1025.1025.1025.8925.101.45%
Nov 21, 202524.7424.7424.7425.5224.740.91%