Virtus NFJ International Value A (AFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.14 (0.56%)
Dec 5, 2025, 8:10 AM EST
AFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - | -5.50% |
| Dec 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Dec 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Dec 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Dec 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Nov 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Nov 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.23% |
| Nov 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Nov 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.45% |
| Nov 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Nov 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.52% |
| Nov 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Nov 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Nov 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Nov 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Nov 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.20% |
| Nov 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Nov 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Nov 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.45% |
| Nov 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Nov 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Nov 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Nov 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.33% |
| Nov 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Oct 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Oct 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Oct 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Oct 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Oct 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.18% |
| Oct 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Oct 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Oct 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Oct 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Oct 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| Oct 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Oct 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Oct 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.60% |
| Oct 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Oct 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.78% |
| Oct 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -4.01% |
| Oct 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Oct 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Oct 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Oct 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Oct 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Oct 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Oct 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
| Sep 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Sep 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Sep 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |