Virtus NFJ International Value Fund Class A (AFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.37 (-1.44%)
Mar 19, 2026, 8:09 AM EST
AFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Mar 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.44% |
| Mar 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.30% |
| Mar 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
| Mar 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.49% |
| Mar 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.24% |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Mar 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Mar 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.39% |
| Mar 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Mar 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.17% |
| Mar 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Mar 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -3.34% |
| Mar 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.53% |
| Feb 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Feb 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.56% |
| Feb 25, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.20% |
| Feb 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Feb 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| Feb 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Feb 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Feb 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
| Feb 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Feb 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.69% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Feb 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Feb 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.15% |
| Feb 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.69% |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69% |
| Feb 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Jan 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.34% |
| Jan 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Jan 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Jan 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Jan 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Jan 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| Jan 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.33% |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jan 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jan 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Jan 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Jan 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Jan 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Jan 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |