Virtus NFJ International Value A (AFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.08 (0.32%)
Jan 7, 2026, 8:09 AM EST
AFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | - | -5.48% |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Jan 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Jan 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.50% |
| Dec 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Dec 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Dec 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| Dec 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Dec 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Dec 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Dec 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.63% |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 26.20 | 25.40 | -0.53% |
| Dec 16, 2025 | 25.53 | 25.53 | 25.53 | 26.34 | 25.53 | -1.24% |
| Dec 15, 2025 | 25.85 | 25.85 | 25.85 | 26.67 | 25.85 | 0.34% |
| Dec 12, 2025 | 25.76 | 25.76 | 25.76 | 26.58 | 25.76 | -0.45% |
| Dec 11, 2025 | 25.88 | 25.88 | 25.88 | 26.70 | 25.88 | 0.38% |
| Dec 10, 2025 | 25.78 | 25.78 | 25.78 | 26.60 | 25.78 | 0.72% |
| Dec 9, 2025 | 25.60 | 25.60 | 25.60 | 26.41 | 25.60 | -0.60% |
| Dec 8, 2025 | 25.75 | 25.75 | 25.75 | 26.57 | 25.75 | -0.15% |
| Dec 5, 2025 | 25.79 | 25.79 | 25.79 | 26.61 | 25.79 | -0.37% |
| Dec 4, 2025 | 25.89 | 25.89 | 25.89 | 26.71 | 25.89 | 0.56% |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 26.56 | 25.74 | - |
| Dec 2, 2025 | 25.74 | 25.74 | 25.74 | 26.56 | 25.74 | 0.30% |
| Dec 1, 2025 | 25.67 | 25.67 | 25.67 | 26.48 | 25.67 | 0.15% |
| Nov 28, 2025 | 25.63 | 25.63 | 25.63 | 26.44 | 25.63 | 0.23% |
| Nov 26, 2025 | 25.57 | 25.57 | 25.57 | 26.38 | 25.57 | 1.23% |
| Nov 25, 2025 | 25.26 | 25.26 | 25.26 | 26.06 | 25.26 | 0.66% |
| Nov 24, 2025 | 25.10 | 25.10 | 25.10 | 25.89 | 25.10 | 1.45% |
| Nov 21, 2025 | 24.74 | 24.74 | 24.74 | 25.52 | 24.74 | 0.91% |
| Nov 20, 2025 | 24.51 | 24.51 | 24.51 | 25.29 | 24.51 | -1.52% |
| Nov 19, 2025 | 24.89 | 24.89 | 24.89 | 25.68 | 24.89 | -0.27% |
| Nov 18, 2025 | 24.96 | 24.96 | 24.96 | 25.75 | 24.96 | -0.89% |
| Nov 17, 2025 | 25.18 | 25.18 | 25.18 | 25.98 | 25.18 | -0.92% |
| Nov 14, 2025 | 25.42 | 25.42 | 25.42 | 26.22 | 25.41 | -0.68% |
| Nov 13, 2025 | 25.59 | 25.59 | 25.59 | 26.40 | 25.59 | -1.20% |
| Nov 12, 2025 | 25.90 | 25.90 | 25.90 | 26.72 | 25.90 | 0.34% |
| Nov 11, 2025 | 25.81 | 25.81 | 25.81 | 26.63 | 25.81 | 0.45% |
| Nov 10, 2025 | 25.70 | 25.70 | 25.70 | 26.51 | 25.70 | 1.45% |
| Nov 7, 2025 | 25.33 | 25.33 | 25.33 | 26.13 | 25.33 | -0.23% |
| Nov 6, 2025 | 25.39 | 25.39 | 25.39 | 26.19 | 25.39 | 0.85% |
| Nov 5, 2025 | 25.17 | 25.17 | 25.17 | 25.97 | 25.17 | -0.08% |
| Nov 4, 2025 | 25.19 | 25.19 | 25.19 | 25.99 | 25.19 | -1.33% |
| Nov 3, 2025 | 25.53 | 25.53 | 25.53 | 26.34 | 25.53 | 0.30% |
| Oct 31, 2025 | 25.45 | 25.45 | 25.45 | 26.26 | 25.45 | -0.64% |
| Oct 30, 2025 | 25.62 | 25.62 | 25.62 | 26.43 | 25.62 | -0.11% |
| Oct 29, 2025 | 25.65 | 25.65 | 25.65 | 26.46 | 25.65 | 0.15% |
| Oct 28, 2025 | 25.61 | 25.61 | 25.61 | 26.42 | 25.61 | -0.56% |
| Oct 27, 2025 | 25.75 | 25.75 | 25.75 | 26.57 | 25.75 | 1.18% |