Virtus NFJ International Value A (AFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.39 (1.61%)
Oct 16, 2025, 8:09 AM EDT
AFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Oct 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.61% |
| Oct 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Oct 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.75% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -4.01% |
| Oct 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Oct 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Oct 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Oct 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Oct 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Oct 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Oct 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.10% |
| Sep 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Sep 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Sep 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Sep 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Sep 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| Sep 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Sep 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Sep 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Sep 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.57% |
| Sep 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| Sep 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Sep 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Sep 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Sep 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Sep 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Sep 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Sep 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.06% |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Sep 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Sep 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Sep 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Aug 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Aug 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Aug 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.69% |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% |
| Aug 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Aug 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Aug 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Aug 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Aug 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Aug 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Aug 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Aug 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Aug 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |