AFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	27.71	27.71	27.71	27.71	-	-
Jun 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.43%
May 29, 2026	27.83	27.83	27.83	27.83	27.83	0.87%
May 28, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
May 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.43%
May 26, 2026	27.68	27.68	27.68	27.68	27.68	1.24%
May 22, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
May 21, 2026	27.29	27.29	27.29	27.29	27.29	-0.11%
May 20, 2026	27.32	27.32	27.32	27.32	27.32	1.98%
May 19, 2026	26.79	26.79	26.79	26.79	26.79	-1.11%
May 18, 2026	27.09	27.09	27.09	27.09	27.09	0.44%
May 15, 2026	26.97	26.97	26.97	26.97	26.97	-2.81%
May 14, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
May 13, 2026	27.69	27.69	27.69	27.69	27.69	0.87%
May 12, 2026	27.45	27.45	27.45	27.45	27.45	-0.87%
May 11, 2026	27.69	27.69	27.69	27.69	27.69	0.14%
May 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
May 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
May 6, 2026	27.74	27.74	27.74	27.74	27.74	3.31%
May 5, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
May 4, 2026	26.84	26.84	26.84	26.84	26.84	0.04%
May 1, 2026	26.83	26.83	26.83	26.83	26.83	-0.30%
Apr 30, 2026	26.91	26.91	26.91	26.91	26.91	1.43%
Apr 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.30%
Apr 28, 2026	26.61	26.61	26.61	26.61	26.61	-1.26%
Apr 27, 2026	26.95	26.95	26.95	26.95	26.95	0.41%
Apr 24, 2026	26.84	26.84	26.84	26.84	26.84	0.11%
Apr 23, 2026	26.81	26.81	26.81	26.81	26.81	-0.78%
Apr 22, 2026	27.02	27.02	27.02	27.02	27.02	0.04%
Apr 21, 2026	27.01	27.01	27.01	27.01	27.01	-1.13%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Apr 17, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Apr 16, 2026	27.19	27.19	27.19	27.19	27.19	0.59%
Apr 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Apr 14, 2026	27.05	27.05	27.05	27.05	27.05	0.86%
Apr 13, 2026	26.82	26.82	26.82	26.82	26.82	0.83%
Apr 10, 2026	26.60	26.60	26.60	26.60	26.60	0.57%
Apr 9, 2026	26.45	26.45	26.45	26.45	26.45	-0.11%
Apr 8, 2026	26.48	26.48	26.48	26.48	26.48	3.80%
Apr 7, 2026	25.51	25.51	25.51	25.51	25.51	0.31%
Apr 6, 2026	25.43	25.43	25.43	25.43	25.43	0.28%
Apr 2, 2026	25.36	25.36	25.36	25.36	25.36	-0.78%
Apr 1, 2026	25.56	25.56	25.56	25.56	25.56	1.31%
Mar 31, 2026	25.23	25.23	25.23	25.23	25.23	2.81%
Mar 30, 2026	24.54	24.54	24.54	24.54	24.54	0.53%
Mar 27, 2026	24.41	24.41	24.41	24.41	24.41	-0.93%
Mar 26, 2026	24.64	24.64	24.64	24.64	24.64	-2.76%
Mar 25, 2026	25.34	25.34	25.34	25.34	25.34	1.60%
Mar 24, 2026	24.94	24.94	24.94	24.94	24.94	0.32%
Mar 23, 2026	24.86	24.86	24.86	24.86	24.86	1.84%