AFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	26.86	26.86	26.86	26.86	-	-
Jun 29, 2026	26.86	26.86	26.86	26.86	26.86	0.79%
Jun 26, 2026	26.65	26.65	26.65	26.65	26.65	-1.81%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Jun 24, 2026	26.93	26.93	26.93	26.93	26.93	-0.99%
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-2.75%
Jun 22, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Jun 18, 2026	27.92	27.92	27.92	27.92	27.92	1.17%
Jun 17, 2026	27.65	27.65	27.65	27.65	27.60	-1.00%
Jun 16, 2026	27.93	27.93	27.93	27.93	27.88	-
Jun 15, 2026	27.93	27.93	27.93	27.93	27.88	1.45%
Jun 12, 2026	27.53	27.53	27.53	27.53	27.48	0.84%
Jun 11, 2026	27.30	27.30	27.30	27.30	27.25	3.49%
Jun 10, 2026	26.38	26.38	26.38	26.38	26.33	-2.80%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.09	1.15%
Jun 8, 2026	26.83	26.83	26.83	26.83	26.78	0.22%
Jun 5, 2026	26.77	26.77	26.77	26.77	26.72	-4.12%
Jun 4, 2026	27.92	27.92	27.92	27.92	27.87	-0.07%
Jun 3, 2026	27.94	27.94	27.94	27.94	27.89	-0.57%
Jun 2, 2026	28.10	28.10	28.10	28.10	28.05	1.41%
Jun 1, 2026	27.71	27.71	27.71	27.71	27.66	-0.43%
May 29, 2026	27.83	27.83	27.83	27.83	27.78	0.87%
May 28, 2026	27.59	27.59	27.59	27.59	27.54	0.11%
May 27, 2026	27.56	27.56	27.56	27.56	27.51	-0.43%
May 26, 2026	27.68	27.68	27.68	27.68	27.63	1.24%
May 22, 2026	27.34	27.34	27.34	27.34	27.29	0.18%
May 21, 2026	27.29	27.29	27.29	27.29	27.24	-0.11%
May 20, 2026	27.32	27.32	27.32	27.32	27.27	1.98%
May 19, 2026	26.79	26.79	26.79	26.79	26.74	-1.11%
May 18, 2026	27.09	27.09	27.09	27.09	27.04	0.44%
May 15, 2026	26.97	26.97	26.97	26.97	26.92	-2.81%
May 14, 2026	27.75	27.75	27.75	27.75	27.70	0.22%
May 13, 2026	27.69	27.69	27.69	27.69	27.64	0.87%
May 12, 2026	27.45	27.45	27.45	27.45	27.40	-0.86%
May 11, 2026	27.69	27.69	27.69	27.69	27.64	0.14%
May 8, 2026	27.65	27.65	27.65	27.65	27.60	-0.07%
May 7, 2026	27.67	27.67	27.67	27.67	27.62	-0.25%
May 6, 2026	27.74	27.74	27.74	27.74	27.69	3.31%
May 5, 2026	26.85	26.85	26.85	26.85	26.80	0.04%
May 4, 2026	26.84	26.84	26.84	26.84	26.79	0.04%
May 1, 2026	26.83	26.83	26.83	26.83	26.78	-0.30%
Apr 30, 2026	26.91	26.91	26.91	26.91	26.86	1.44%
Apr 29, 2026	26.53	26.53	26.53	26.53	26.48	-0.30%
Apr 28, 2026	26.61	26.61	26.61	26.61	26.56	-1.26%
Apr 27, 2026	26.95	26.95	26.95	26.95	26.90	0.41%
Apr 24, 2026	26.84	26.84	26.84	26.84	26.79	0.11%
Apr 23, 2026	26.81	26.81	26.81	26.81	26.76	-0.78%
Apr 22, 2026	27.02	27.02	27.02	27.02	26.97	0.04%
Apr 21, 2026	27.01	27.01	27.01	27.01	26.96	-1.13%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.27	-0.47%