AFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%
Jul 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.29%
Jul 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%
Jul 22, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	1.99%
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Jul 17, 2026	27.02	27.02	27.02	27.02	27.02	-1.96%
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jul 15, 2026	27.76	27.76	27.76	27.76	27.76	1.17%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	0.92%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.16%
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Jul 9, 2026	27.53	27.53	27.53	27.53	27.53	0.88%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Jul 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.33%
Jul 6, 2026	27.78	27.78	27.78	27.78	27.78	2.28%
Jul 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Jun 30, 2026	27.14	27.14	27.14	27.14	27.14	1.04%
Jun 29, 2026	26.86	26.86	26.86	26.86	26.86	0.79%
Jun 26, 2026	26.65	26.65	26.65	26.65	26.65	-1.81%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Jun 24, 2026	26.93	26.93	26.93	26.93	26.93	-0.99%
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-2.75%
Jun 22, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Jun 18, 2026	27.92	27.92	27.92	27.92	27.92	1.17%
Jun 17, 2026	27.65	27.65	27.65	27.65	27.60	-1.00%
Jun 16, 2026	27.93	27.93	27.93	27.93	27.88	-
Jun 15, 2026	27.93	27.93	27.93	27.93	27.88	1.45%
Jun 12, 2026	27.53	27.53	27.53	27.53	27.48	0.84%
Jun 11, 2026	27.30	27.30	27.30	27.30	27.25	3.49%
Jun 10, 2026	26.38	26.38	26.38	26.38	26.33	-2.80%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.09	1.15%
Jun 8, 2026	26.83	26.83	26.83	26.83	26.78	0.22%
Jun 5, 2026	26.77	26.77	26.77	26.77	26.72	-4.12%
Jun 4, 2026	27.92	27.92	27.92	27.92	27.87	-0.07%
Jun 3, 2026	27.94	27.94	27.94	27.94	27.89	-0.57%
Jun 2, 2026	28.10	28.10	28.10	28.10	28.05	1.41%
Jun 1, 2026	27.71	27.71	27.71	27.71	27.66	-0.43%
May 29, 2026	27.83	27.83	27.83	27.83	27.78	0.87%
May 28, 2026	27.59	27.59	27.59	27.59	27.54	0.11%
May 27, 2026	27.56	27.56	27.56	27.56	27.51	-0.43%
May 26, 2026	27.68	27.68	27.68	27.68	27.63	1.24%
May 22, 2026	27.34	27.34	27.34	27.34	27.29	0.18%
May 21, 2026	27.29	27.29	27.29	27.29	27.24	-0.11%
May 20, 2026	27.32	27.32	27.32	27.32	27.27	1.98%
May 19, 2026	26.79	26.79	26.79	26.79	26.74	-1.11%
May 18, 2026	27.09	27.09	27.09	27.09	27.04	0.44%
May 15, 2026	26.97	26.97	26.97	26.97	26.92	-2.81%