Virtus NFJ International Value A (AFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST
AFJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Oct 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.15% |
| Oct 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.37% |
| Oct 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.89% |
| Oct 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Oct 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Oct 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Oct 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.29% |
| Oct 21, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.66% |
| Oct 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.05% |
| Oct 19, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Oct 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Oct 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.79% |
| Oct 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.14% |
| Oct 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.95% |
| Oct 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28% |
| Oct 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.08% |
| Oct 7, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.21% |
| Oct 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Oct 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.61% |
| Oct 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Oct 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.35% |
| Sep 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Sep 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Sep 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.69% |
| Sep 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.80% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.00% |
| Sep 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.72% |
| Sep 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.58% |
| Sep 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.49% |
| Sep 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Sep 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.89% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | -0.28% |
| Sep 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.62 | -0.45% |
| Sep 14, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.75 | -1.00% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.04 | 0.48% |
| Sep 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.90 | -1.36% |
| Sep 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.29 | -0.17% |
| Sep 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.34 | 0.51% |
| Sep 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.19 | -0.21% |
| Sep 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.25 | 1.35% |
| Sep 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.87 | -0.52% |
| Sep 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.02 | -0.37% |
| Aug 31, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.12 | -0.14% |
| Aug 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.16 | 0.03% |
| Aug 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.15 | -0.03% |
| Aug 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.16 | 0.34% |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.07 | 0.14% |
| Aug 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.03 | -1.09% |