AFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.15	29.15	29.15	29.15	-	-
Aug 25, 2026	29.15	29.15	29.15	29.15	29.15	0.14%
Aug 24, 2026	29.11	29.11	29.11	29.11	29.11	-1.09%
Aug 21, 2026	29.43	29.43	29.43	29.43	29.43	1.10%
Aug 20, 2026	29.11	29.11	29.11	29.11	29.11	0.45%
Aug 19, 2026	28.98	28.98	28.98	28.98	28.98	-0.31%
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-0.82%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	0.76%
Aug 14, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Aug 13, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.28%
Aug 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	0.91%
Aug 7, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Aug 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%
Aug 5, 2026	28.65	28.65	28.65	28.65	28.65	0.70%
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.43%
Aug 3, 2026	28.05	28.05	28.05	28.05	28.05	0.21%
Jul 31, 2026	27.99	27.99	27.99	27.99	27.99	1.12%
Jul 30, 2026	27.68	27.68	27.68	27.68	27.68	2.94%
Jul 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.55%
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%
Jul 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.29%
Jul 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%
Jul 22, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	1.99%
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Jul 17, 2026	27.02	27.02	27.02	27.02	27.02	-1.96%
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jul 15, 2026	27.76	27.76	27.76	27.76	27.76	1.17%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	0.92%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.16%
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Jul 9, 2026	27.53	27.53	27.53	27.53	27.53	0.88%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Jul 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.33%
Jul 6, 2026	27.78	27.78	27.78	27.78	27.78	2.28%
Jul 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Jun 30, 2026	27.14	27.14	27.14	27.14	27.14	1.04%
Jun 29, 2026	26.86	26.86	26.86	26.86	26.86	0.79%
Jun 26, 2026	26.65	26.65	26.65	26.65	26.65	-1.81%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Jun 24, 2026	26.93	26.93	26.93	26.93	26.93	-0.99%
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-2.75%
Jun 22, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Jun 18, 2026	27.92	27.92	27.92	27.92	27.92	1.17%
Jun 17, 2026	27.65	27.65	27.65	27.65	27.60	-1.00%
Jun 16, 2026	27.93	27.93	27.93	27.93	27.88	-