Skip to main content
logo
ASB Labor Equity Index Fund (AFLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.67
+0.61 (0.82%)
At close: Jul 9, 2026

AFLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202674.6774.6774.6774.6774.670.82%
Jul 8, 202674.0674.0674.0674.0674.06-0.28%
Jul 7, 202674.2774.2774.2774.2774.27-0.44%
Jul 6, 202674.6074.6074.6074.6074.600.73%
Jul 2, 202674.0674.0674.0674.0674.06-
Jul 1, 202674.0674.0674.0674.0674.06-0.21%
Jun 30, 202674.2174.2174.2174.2174.210.80%
Jun 29, 202673.6273.6273.6273.6273.621.18%
Jun 26, 202672.7772.7772.7772.7772.77-0.05%
Jun 25, 202672.8072.8072.8072.8072.80-0.01%
Jun 24, 202672.8172.8172.8172.8172.81-0.10%
Jun 23, 202672.8872.8872.8872.8872.88-1.43%
Jun 22, 202673.9473.9473.9473.9473.94-0.36%
Jun 18, 202674.2174.2174.2174.2174.211.08%
Jun 17, 202673.4173.4173.4173.4173.41-1.21%
Jun 16, 202674.3174.3174.3174.3174.31-0.56%
Jun 15, 202674.7474.7474.7474.7474.741.68%
Jun 12, 202673.5073.5073.5073.5073.500.51%
Jun 11, 202673.1373.1373.1373.1373.131.75%
Jun 10, 202671.8871.8871.8871.8871.87-1.62%
Jun 9, 202673.0673.0673.0673.0673.05-0.25%
Jun 8, 202673.2473.2473.2473.2473.240.30%
Jun 5, 202673.0273.0273.0273.0273.02-2.63%
Jun 4, 202674.9974.9974.9974.9974.990.42%
Jun 3, 202674.6874.6874.6874.6874.68-0.73%
Jun 2, 202675.2375.2375.2375.2375.230.14%
Jun 1, 202675.1375.1375.1375.1375.130.27%
May 29, 202674.9274.9274.9274.9274.920.22%
May 28, 202674.7674.7674.7674.7674.760.58%
May 27, 202674.3374.3374.3374.3374.330.02%
May 26, 202674.3274.3274.3274.3274.320.62%
May 22, 202673.8673.8673.8673.8673.860.38%
May 21, 202673.5873.5873.5873.5873.580.18%
May 20, 202673.4573.4573.4573.4573.451.08%
May 19, 202672.6672.6672.6672.6672.66-0.66%
May 18, 202673.1573.1573.1573.1573.15-0.07%
May 15, 202673.2073.2073.2073.2073.20-1.22%
May 14, 202674.1074.1074.1074.1074.100.77%
May 13, 202673.5373.5373.5373.5373.530.59%
May 12, 202673.1073.1073.1073.1073.10-0.16%
May 11, 202673.2273.2273.2273.2273.220.20%
May 8, 202673.0773.0773.0773.0773.070.86%
May 7, 202672.4572.4572.4572.4572.45-0.38%
May 6, 202672.7372.7372.7372.7372.731.46%
May 5, 202671.6871.6871.6871.6871.680.81%
May 4, 202671.1171.1171.1171.1171.11-0.40%
May 1, 202671.3971.3971.3971.3971.390.29%
Apr 30, 202671.1871.1871.1871.1871.181.03%
Apr 29, 202670.4670.4670.4670.4670.46-0.04%
Apr 28, 202670.4970.4970.4970.4970.49-0.49%