Skip to main content
logo
ASB Labor Equity Index Fund (AFLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.62
+0.55 (0.72%)
At close: Aug 27, 2026

AFLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202676.6276.6276.6276.6276.620.72%
Aug 26, 202676.0876.0876.0876.0876.07-0.02%
Aug 25, 202676.0976.0976.0976.0976.090.32%
Aug 24, 202675.8475.8475.8475.8475.84-0.28%
Aug 21, 202676.0676.0676.0676.0676.060.44%
Aug 20, 202675.7275.7275.7275.7275.72-0.85%
Aug 19, 202676.3876.3876.3876.3876.380.22%
Aug 18, 202676.2176.2176.2176.2176.21-0.69%
Aug 17, 202676.7476.7476.7476.7476.73-0.51%
Aug 14, 202677.1377.1377.1377.1377.13-0.16%
Aug 13, 202677.2577.2577.2577.2577.250.65%
Aug 12, 202676.7576.7576.7576.7576.750.27%
Aug 11, 202676.5576.5576.5576.5576.55-0.32%
Aug 10, 202676.7976.7976.7976.7976.79-0.05%
Aug 7, 202676.8376.8376.8376.8376.830.62%
Aug 6, 202676.3576.3576.3576.3576.35-0.18%
Aug 5, 202676.4976.4976.4976.4976.49-0.17%
Aug 4, 202676.6176.6176.6176.6176.611.79%
Aug 3, 202675.2775.2775.2775.2775.271.48%
Jul 31, 202674.1774.1774.1774.1774.170.71%
Jul 30, 202673.6573.6573.6573.6573.651.66%
Jul 29, 202672.4572.4572.4572.4572.44-1.51%
Jul 28, 202673.5673.5673.5673.5673.560.21%
Jul 27, 202673.4073.4073.4073.4073.400.02%
Jul 24, 202673.3973.3973.3973.3973.390.06%
Jul 23, 202673.3573.3573.3573.3573.35-1.21%
Jul 22, 202674.2474.2474.2474.2474.24-0.14%
Jul 21, 202674.3474.3474.3474.3474.340.89%
Jul 20, 202673.6973.6973.6973.6973.69-0.19%
Jul 17, 202673.8373.8373.8373.8373.83-1.01%
Jul 16, 202674.5874.5874.5874.5874.58-0.51%
Jul 15, 202674.9774.9774.9774.9774.970.39%
Jul 14, 202674.6874.6874.6874.6874.680.38%
Jul 13, 202674.4074.4074.4074.4074.40-0.79%
Jul 10, 202674.9974.9974.9974.9974.990.43%
Jul 9, 202674.6774.6774.6774.6774.670.82%
Jul 8, 202674.0674.0674.0674.0674.06-0.28%
Jul 7, 202674.2774.2774.2774.2774.27-0.44%
Jul 6, 202674.6074.6074.6074.6074.600.73%
Jul 2, 202674.0674.0674.0674.0674.06-
Jul 1, 202674.0674.0674.0674.0674.06-0.21%
Jun 30, 202674.2174.2174.2174.2174.210.80%
Jun 29, 202673.6273.6273.6273.6273.621.18%
Jun 26, 202672.7772.7772.7772.7772.77-0.05%
Jun 25, 202672.8072.8072.8072.8072.80-0.01%
Jun 24, 202672.8172.8172.8172.8172.81-0.10%
Jun 23, 202672.8872.8872.8872.8872.88-1.43%
Jun 22, 202673.9473.9473.9473.9473.94-0.36%
Jun 18, 202674.2174.2174.2174.2174.211.08%
Jun 17, 202673.4173.4173.4173.4173.41-1.21%