ASB Labor Equity Index Fund (AFLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.03
-0.84 (-1.09%)
At close: Oct 16, 2026
AFLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.09% |
| Oct 15, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.33% |
| Oct 14, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.10% |
| Oct 13, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.03% |
| Oct 12, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.54% |
| Oct 8, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.46% |
| Oct 7, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.21% |
| Oct 6, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.58% |
| Oct 5, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.41% |
| Oct 1, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.20% |
| Sep 30, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.24% |
| Sep 29, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.17% |
| Sep 28, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.77% |
| Sep 25, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.51% |
| Sep 24, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.03% |
| Sep 23, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.75% |
| Sep 22, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.01% |
| Sep 21, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 1.52% |
| Sep 18, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.16% |
| Sep 17, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.15% |
| Sep 16, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.45% |
| Sep 15, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.42% |
| Sep 14, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.49% |
| Sep 11, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.86% |
| Sep 10, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.57% |
| Sep 9, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.49% |
| Sep 8, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.57% |
| Sep 4, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.36% |
| Sep 3, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.07% |
| Sep 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.46% |
| Sep 1, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.70% |
| Aug 31, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.33% |
| Aug 28, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.25% |
| Aug 27, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.72% |
| Aug 26, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.03% |
| Aug 25, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.33% |
| Aug 24, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.29% |
| Aug 21, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.45% |
| Aug 20, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.86% |
| Aug 19, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.22% |
| Aug 18, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.68% |
| Aug 17, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.67% |
| Aug 13, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.65% |
| Aug 12, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.26% |
| Aug 11, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.31% |
| Aug 10, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.58% |
| Aug 6, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.18% |
| Aug 5, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.16% |
| Aug 4, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.78% |
| Aug 3, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.48% |