AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	38.57	38.57	38.57	38.57	38.57	0.21%
Jan 15, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Jan 14, 2026	38.35	38.35	38.35	38.35	38.35	-0.16%
Jan 13, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Jan 12, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Jan 9, 2026	38.38	38.38	38.38	38.38	38.38	0.87%
Jan 8, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Jan 7, 2026	38.08	38.08	38.08	38.08	38.08	-0.26%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.18	0.66%
Jan 5, 2026	37.93	37.93	37.93	37.93	37.93	0.53%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.73	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.65	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.64	-0.05%
Dec 26, 2025	37.66	37.66	37.66	37.66	37.66	0.08%
Dec 24, 2025	37.63	37.63	37.63	37.63	37.63	0.35%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.50	0.37%
Dec 22, 2025	37.36	37.36	37.36	37.36	37.36	0.57%
Dec 19, 2025	37.15	37.15	37.15	37.15	37.15	0.57%
Dec 18, 2025	36.94	36.94	36.94	36.94	36.94	0.71%
Dec 17, 2025	36.68	36.68	36.68	36.68	36.68	-0.78%
Dec 16, 2025	36.97	36.97	36.97	36.97	36.97	-0.24%
Dec 15, 2025	37.06	37.06	37.06	37.06	37.06	-6.77%
Dec 12, 2025	37.15	37.15	37.15	39.75	37.15	-1.22%
Dec 11, 2025	37.60	37.60	37.60	40.24	37.60	0.17%
Dec 10, 2025	37.54	37.54	37.54	40.17	37.54	0.80%
Dec 9, 2025	37.24	37.24	37.24	39.85	37.24	-
Dec 8, 2025	37.24	37.24	37.24	39.85	37.24	-0.03%
Dec 5, 2025	37.25	37.25	37.25	39.86	37.25	0.18%
Dec 4, 2025	37.18	37.18	37.18	39.79	37.18	-0.18%
Dec 3, 2025	37.25	37.25	37.25	39.86	37.25	0.28%
Dec 2, 2025	37.15	37.15	37.15	39.75	37.15	0.18%
Dec 1, 2025	37.08	37.08	37.08	39.68	37.08	-0.80%
Nov 28, 2025	37.38	37.38	37.38	40.00	37.38	0.50%
Nov 26, 2025	37.19	37.19	37.19	39.80	37.19	0.63%
Nov 25, 2025	36.96	36.96	36.96	39.55	36.96	0.97%
Nov 24, 2025	36.60	36.60	36.60	39.17	36.60	1.21%
Nov 21, 2025	36.16	36.16	36.16	38.70	36.16	0.62%
Nov 20, 2025	35.94	35.94	35.94	38.46	35.94	-0.90%
Nov 19, 2025	36.27	36.27	36.27	38.81	36.27	0.28%
Nov 18, 2025	36.16	36.16	36.16	38.70	36.16	-0.44%
Nov 17, 2025	36.32	36.32	36.32	38.87	36.32	-0.41%
Nov 14, 2025	36.47	36.47	36.47	39.03	36.47	-0.10%
Nov 13, 2025	36.51	36.51	36.51	39.07	36.51	-1.21%
Nov 12, 2025	36.96	36.96	36.96	39.55	36.96	0.18%
Nov 11, 2025	36.89	36.89	36.89	39.48	36.89	0.20%
Nov 10, 2025	36.82	36.82	36.82	39.40	36.82	1.00%
Nov 7, 2025	36.45	36.45	36.45	39.01	36.45	0.08%
Nov 6, 2025	36.43	36.43	36.43	38.98	36.43	-0.36%
Nov 5, 2025	36.56	36.56	36.56	39.12	36.56	0.44%