AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.85%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-1.45%
Mar 25, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Mar 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Mar 23, 2026	37.09	37.09	37.09	37.09	37.09	0.65%
Mar 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.34%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.19%
Mar 18, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Mar 17, 2026	37.82	37.82	37.82	37.82	37.82	0.21%
Mar 16, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.45	-0.34%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.58	-1.26%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.06	-0.24%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.15	-0.05%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.17	0.68%
Mar 6, 2026	38.05	38.05	38.05	38.05	37.91	-0.86%
Mar 5, 2026	38.38	38.38	38.38	38.38	38.24	-0.49%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.43	0.36%
Mar 3, 2026	38.43	38.43	38.43	38.43	38.29	-1.36%
Mar 2, 2026	38.96	38.96	38.96	38.96	38.82	-0.28%
Feb 27, 2026	39.07	39.07	39.07	39.07	38.93	-0.08%
Feb 26, 2026	39.10	39.10	39.10	39.10	38.96	-0.15%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.02	0.46%
Feb 24, 2026	38.98	38.98	38.98	38.98	38.84	0.57%
Feb 23, 2026	38.76	38.76	38.76	38.76	38.62	-0.56%
Feb 20, 2026	38.98	38.98	38.98	38.98	38.84	0.57%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.62	-0.08%
Feb 18, 2026	38.79	38.79	38.79	38.79	38.65	0.36%
Feb 17, 2026	38.65	38.65	38.65	38.65	38.51	-0.08%
Feb 13, 2026	38.68	38.68	38.68	38.68	38.54	0.18%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.47	-0.54%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.68	0.26%
Feb 10, 2026	38.72	38.72	38.72	38.72	38.58	-0.13%
Feb 9, 2026	38.77	38.77	38.77	38.77	38.63	0.28%
Feb 6, 2026	38.66	38.66	38.66	38.66	38.52	1.50%
Feb 5, 2026	38.09	38.09	38.09	38.09	37.95	-0.68%
Feb 4, 2026	38.35	38.35	38.35	38.35	38.21	-0.13%
Feb 3, 2026	38.40	38.40	38.40	38.40	38.26	-0.44%
Feb 2, 2026	38.57	38.57	38.57	38.57	38.43	0.29%
Jan 30, 2026	38.46	38.46	38.46	38.46	38.32	-0.77%
Jan 29, 2026	38.76	38.76	38.76	38.76	38.62	-
Jan 28, 2026	38.76	38.76	38.76	38.76	38.62	0.21%
Jan 27, 2026	38.68	38.68	38.68	38.68	38.54	0.21%
Jan 26, 2026	38.60	38.60	38.60	38.60	38.46	0.23%
Jan 23, 2026	38.51	38.51	38.51	38.51	38.37	0.03%
Jan 22, 2026	38.50	38.50	38.50	38.50	38.36	0.31%
Jan 21, 2026	38.38	38.38	38.38	38.38	38.24	0.95%
Jan 20, 2026	38.02	38.02	38.02	38.02	37.88	-1.43%
Jan 16, 2026	38.57	38.57	38.57	38.57	38.43	0.21%
Jan 15, 2026	38.49	38.49	38.49	38.49	38.35	0.37%