American Funds American Balanced F3 (AFMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
+0.03 (0.08%)
At close: Dec 26, 2025
AFMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.08% |
| Dec 24, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.35% |
| Dec 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.37% |
| Dec 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.57% |
| Dec 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.57% |
| Dec 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.71% |
| Dec 17, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.78% |
| Dec 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.24% |
| Dec 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -6.77% |
| Dec 12, 2025 | 37.15 | 37.15 | 37.15 | 39.75 | 37.15 | -1.22% |
| Dec 11, 2025 | 37.60 | 37.60 | 37.60 | 40.24 | 37.60 | 0.17% |
| Dec 10, 2025 | 37.54 | 37.54 | 37.54 | 40.17 | 37.54 | 0.80% |
| Dec 9, 2025 | 37.24 | 37.24 | 37.24 | 39.85 | 37.24 | - |
| Dec 8, 2025 | 37.24 | 37.24 | 37.24 | 39.85 | 37.24 | -0.03% |
| Dec 5, 2025 | 37.25 | 37.25 | 37.25 | 39.86 | 37.25 | 0.18% |
| Dec 4, 2025 | 37.18 | 37.18 | 37.18 | 39.79 | 37.18 | -0.18% |
| Dec 3, 2025 | 37.25 | 37.25 | 37.25 | 39.86 | 37.25 | 0.28% |
| Dec 2, 2025 | 37.15 | 37.15 | 37.15 | 39.75 | 37.15 | 0.18% |
| Dec 1, 2025 | 37.08 | 37.08 | 37.08 | 39.68 | 37.08 | -0.80% |
| Nov 28, 2025 | 37.38 | 37.38 | 37.38 | 40.00 | 37.38 | 0.50% |
| Nov 26, 2025 | 37.19 | 37.19 | 37.19 | 39.80 | 37.19 | 0.63% |
| Nov 25, 2025 | 36.96 | 36.96 | 36.96 | 39.55 | 36.96 | 0.97% |
| Nov 24, 2025 | 36.60 | 36.60 | 36.60 | 39.17 | 36.60 | 1.21% |
| Nov 21, 2025 | 36.16 | 36.16 | 36.16 | 38.70 | 36.16 | 0.62% |
| Nov 20, 2025 | 35.94 | 35.94 | 35.94 | 38.46 | 35.94 | -0.90% |
| Nov 19, 2025 | 36.27 | 36.27 | 36.27 | 38.81 | 36.27 | 0.28% |
| Nov 18, 2025 | 36.16 | 36.16 | 36.16 | 38.70 | 36.16 | -0.44% |
| Nov 17, 2025 | 36.32 | 36.32 | 36.32 | 38.87 | 36.32 | -0.41% |
| Nov 14, 2025 | 36.47 | 36.47 | 36.47 | 39.03 | 36.47 | -0.10% |
| Nov 13, 2025 | 36.51 | 36.51 | 36.51 | 39.07 | 36.51 | -1.21% |
| Nov 12, 2025 | 36.96 | 36.96 | 36.96 | 39.55 | 36.96 | 0.18% |
| Nov 11, 2025 | 36.89 | 36.89 | 36.89 | 39.48 | 36.89 | 0.20% |
| Nov 10, 2025 | 36.82 | 36.82 | 36.82 | 39.40 | 36.82 | 1.00% |
| Nov 7, 2025 | 36.45 | 36.45 | 36.45 | 39.01 | 36.45 | 0.08% |
| Nov 6, 2025 | 36.43 | 36.43 | 36.43 | 38.98 | 36.43 | -0.36% |
| Nov 5, 2025 | 36.56 | 36.56 | 36.56 | 39.12 | 36.56 | 0.44% |
| Nov 4, 2025 | 36.40 | 36.40 | 36.40 | 38.95 | 36.40 | -0.87% |
| Nov 3, 2025 | 36.72 | 36.72 | 36.72 | 39.29 | 36.72 | 0.08% |
| Oct 31, 2025 | 36.69 | 36.69 | 36.69 | 39.26 | 36.69 | -0.18% |
| Oct 30, 2025 | 36.75 | 36.75 | 36.75 | 39.33 | 36.75 | -0.78% |
| Oct 29, 2025 | 37.04 | 37.04 | 37.04 | 39.64 | 37.04 | -0.15% |
| Oct 28, 2025 | 37.10 | 37.10 | 37.10 | 39.70 | 37.10 | 0.05% |
| Oct 27, 2025 | 37.08 | 37.08 | 37.08 | 39.68 | 37.08 | 0.63% |
| Oct 24, 2025 | 36.85 | 36.85 | 36.85 | 39.43 | 36.85 | 0.69% |
| Oct 23, 2025 | 36.59 | 36.59 | 36.59 | 39.16 | 36.59 | 0.31% |
| Oct 22, 2025 | 36.48 | 36.48 | 36.48 | 39.04 | 36.48 | -0.33% |
| Oct 21, 2025 | 36.60 | 36.60 | 36.60 | 39.17 | 36.60 | -0.25% |
| Oct 20, 2025 | 36.70 | 36.70 | 36.70 | 39.27 | 36.70 | 0.69% |
| Oct 17, 2025 | 36.44 | 36.44 | 36.44 | 39.00 | 36.44 | 0.10% |
| Oct 16, 2025 | 36.41 | 36.41 | 36.41 | 38.96 | 36.41 | -0.15% |