AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	35.93	35.93	35.93	35.93	-	-
Jun 12, 2025	35.93	35.93	35.93	35.93	35.93	0.39%
Jun 11, 2025	35.79	35.79	35.79	35.79	35.79	0.36%
Jun 10, 2025	35.66	35.66	35.66	35.66	35.66	0.34%
Jun 9, 2025	35.54	35.54	35.54	35.54	35.54	-0.84%
Jun 6, 2025	35.84	35.84	35.84	35.84	35.51	0.22%
Jun 5, 2025	35.76	35.76	35.76	35.76	35.43	-0.11%
Jun 4, 2025	35.80	35.80	35.80	35.80	35.47	0.34%
Jun 3, 2025	35.68	35.68	35.68	35.68	35.35	0.42%
Jun 2, 2025	35.53	35.53	35.53	35.53	35.20	0.40%
May 30, 2025	35.39	35.39	35.39	35.39	35.06	0.08%
May 29, 2025	35.36	35.36	35.36	35.36	35.03	0.31%
May 28, 2025	35.25	35.25	35.25	35.25	34.92	-0.25%
May 27, 2025	35.34	35.34	35.34	35.34	35.01	1.41%
May 23, 2025	34.85	34.85	34.85	34.85	34.53	-0.17%
May 22, 2025	34.91	34.91	34.91	34.91	34.59	0.09%
May 21, 2025	34.88	34.88	34.88	34.88	34.56	-1.11%
May 20, 2025	35.27	35.27	35.27	35.27	34.94	-0.14%
May 19, 2025	35.32	35.32	35.32	35.32	34.99	0.26%
May 16, 2025	35.23	35.23	35.23	35.23	34.91	0.46%
May 15, 2025	35.07	35.07	35.07	35.07	34.75	0.46%
May 14, 2025	34.91	34.91	34.91	34.91	34.59	-0.23%
May 13, 2025	34.99	34.99	34.99	34.99	34.67	0.29%
May 12, 2025	34.89	34.89	34.89	34.89	34.57	1.60%
May 9, 2025	34.34	34.34	34.34	34.34	34.02	-0.09%
May 8, 2025	34.37	34.37	34.37	34.37	34.05	0.15%
May 7, 2025	34.32	34.32	34.32	34.32	34.00	0.23%
May 6, 2025	34.24	34.24	34.24	34.24	33.92	-0.35%
May 5, 2025	34.36	34.36	34.36	34.36	34.04	-0.23%
May 2, 2025	34.44	34.44	34.44	34.44	34.12	0.91%
May 1, 2025	34.13	34.13	34.13	34.13	33.82	0.26%
Apr 30, 2025	34.04	34.04	34.04	34.04	33.73	0.15%
Apr 29, 2025	33.99	33.99	33.99	33.99	33.68	0.27%
Apr 28, 2025	33.90	33.90	33.90	33.90	33.59	0.24%
Apr 25, 2025	33.82	33.82	33.82	33.82	33.51	0.39%
Apr 24, 2025	33.69	33.69	33.69	33.69	33.38	1.29%
Apr 23, 2025	33.26	33.26	33.26	33.26	32.95	1.03%
Apr 22, 2025	32.92	32.92	32.92	32.92	32.62	1.35%
Apr 21, 2025	32.48	32.48	32.48	32.48	32.18	-1.43%
Apr 17, 2025	32.95	32.95	32.95	32.95	32.65	-0.27%
Apr 16, 2025	33.04	33.04	33.04	33.04	32.74	-0.93%
Apr 15, 2025	33.35	33.35	33.35	33.35	33.04	0.06%
Apr 14, 2025	33.33	33.33	33.33	33.33	33.02	0.66%
Apr 11, 2025	33.11	33.11	33.11	33.11	32.80	1.10%
Apr 10, 2025	32.75	32.75	32.75	32.75	32.45	-2.12%
Apr 9, 2025	33.46	33.46	33.46	33.46	33.15	5.12%
Apr 8, 2025	31.83	31.83	31.83	31.83	31.54	-0.87%
Apr 7, 2025	32.11	32.11	32.11	32.11	31.81	-1.98%
Apr 4, 2025	32.76	32.76	32.76	32.76	32.46	-2.12%
Apr 3, 2025	33.47	33.47	33.47	33.47	33.16	-2.56%