AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	38.05	38.05	38.05	38.05	38.05	-0.86%
Mar 5, 2026	38.38	38.38	38.38	38.38	38.38	-0.49%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.57	0.36%
Mar 3, 2026	38.43	38.43	38.43	38.43	38.43	-1.36%
Mar 2, 2026	38.96	38.96	38.96	38.96	38.96	-0.28%
Feb 27, 2026	39.07	39.07	39.07	39.07	39.07	-0.08%
Feb 26, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.16	0.46%
Feb 24, 2026	38.98	38.98	38.98	38.98	38.98	0.57%
Feb 23, 2026	38.76	38.76	38.76	38.76	38.76	-0.56%
Feb 20, 2026	38.98	38.98	38.98	38.98	38.98	0.57%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.76	-0.08%
Feb 18, 2026	38.79	38.79	38.79	38.79	38.79	0.36%
Feb 17, 2026	38.65	38.65	38.65	38.65	38.65	-0.08%
Feb 13, 2026	38.68	38.68	38.68	38.68	38.68	0.18%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.82	0.26%
Feb 10, 2026	38.72	38.72	38.72	38.72	38.72	-0.13%
Feb 9, 2026	38.77	38.77	38.77	38.77	38.77	0.28%
Feb 6, 2026	38.66	38.66	38.66	38.66	38.66	1.50%
Feb 5, 2026	38.09	38.09	38.09	38.09	38.09	-0.68%
Feb 4, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%
Feb 3, 2026	38.40	38.40	38.40	38.40	38.40	-0.44%
Feb 2, 2026	38.57	38.57	38.57	38.57	38.57	0.29%
Jan 30, 2026	38.46	38.46	38.46	38.46	38.46	-0.77%
Jan 29, 2026	38.76	38.76	38.76	38.76	38.76	-
Jan 28, 2026	38.76	38.76	38.76	38.76	38.76	0.21%
Jan 27, 2026	38.68	38.68	38.68	38.68	38.68	0.21%
Jan 26, 2026	38.60	38.60	38.60	38.60	38.60	0.23%
Jan 23, 2026	38.51	38.51	38.51	38.51	38.51	0.03%
Jan 22, 2026	38.50	38.50	38.50	38.50	38.50	0.31%
Jan 21, 2026	38.38	38.38	38.38	38.38	38.38	0.95%
Jan 20, 2026	38.02	38.02	38.02	38.02	38.02	-1.43%
Jan 16, 2026	38.57	38.57	38.57	38.57	38.57	0.21%
Jan 15, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Jan 14, 2026	38.35	38.35	38.35	38.35	38.35	-0.16%
Jan 13, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Jan 12, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Jan 9, 2026	38.38	38.38	38.38	38.38	38.38	0.87%
Jan 8, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Jan 7, 2026	38.08	38.08	38.08	38.08	38.08	-0.26%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.18	0.66%
Jan 5, 2026	37.93	37.93	37.93	37.93	37.93	0.53%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.73	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.47	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.65	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.64	-0.05%
Dec 26, 2025	37.66	37.66	37.66	37.66	37.66	0.08%
Dec 24, 2025	37.63	37.63	37.63	37.63	37.63	0.35%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.50	0.37%