American Funds American Balanced F3 (AFMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
+0.22 (0.57%)
Oct 2, 2025, 8:05 AM EDT
AFMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | - | - |
| Oct 1, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Sep 30, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.13% |
| Sep 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.13% |
| Sep 26, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.29% |
| Sep 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.44% |
| Sep 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.31% |
| Sep 23, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.03% |
| Sep 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.03% |
| Sep 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.10% |
| Sep 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.29% |
| Sep 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.28% |
| Sep 16, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Sep 15, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.03% |
| Sep 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.18% |
| Sep 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.52% |
| Sep 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.76% |
| Sep 9, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.08% |
| Sep 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.39% |
| Sep 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.53% |
| Sep 4, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
| Sep 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Sep 2, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.40% |
| Aug 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.37% |
| Aug 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.37% |
| Aug 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.19% |
| Aug 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.27% |
| Aug 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.37% |
| Aug 22, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.13% |
| Aug 21, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24% |
| Aug 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% |
| Aug 19, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.40% |
| Aug 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Aug 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.24% |
| Aug 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.05% |
| Aug 13, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.21% |
| Aug 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.89% |
| Aug 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05% |
| Aug 8, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.35% |
| Aug 7, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.05% |
| Aug 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.27% |
| Aug 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.56% |
| Aug 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.14% |
| Aug 1, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.70% |
| Jul 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.30% |
| Jul 30, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jul 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jul 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.19% |
| Jul 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% |
| Jul 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05% |