American Funds American Balanced F3 (AFMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.81
+0.24 (0.64%)
Sep 4, 2025, 4:00 PM EDT
AFMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | - | - |
| Sep 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Sep 2, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.40% |
| Aug 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.37% |
| Aug 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.37% |
| Aug 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.19% |
| Aug 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.27% |
| Aug 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.37% |
| Aug 22, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.13% |
| Aug 21, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24% |
| Aug 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% |
| Aug 19, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.40% |
| Aug 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Aug 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.24% |
| Aug 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.05% |
| Aug 13, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.21% |
| Aug 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.89% |
| Aug 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05% |
| Aug 8, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.35% |
| Aug 7, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.05% |
| Aug 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.27% |
| Aug 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.56% |
| Aug 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.14% |
| Aug 1, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.70% |
| Jul 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.30% |
| Jul 30, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jul 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jul 28, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.19% |
| Jul 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% |
| Jul 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05% |
| Jul 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.60% |
| Jul 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
| Jul 21, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.24% |
| Jul 18, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Jul 17, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.24% |
| Jul 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.22% |
| Jul 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.41% |
| Jul 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.14% |
| Jul 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.32% |
| Jul 10, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Jul 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.57% |
| Jul 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Jul 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.54% |
| Jul 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.46% |
| Jul 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Jul 1, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.22% |
| Jun 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
| Jun 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
| Jun 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.75% |
| Jun 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |