American Funds American Balanced Fund® Class F-3 (AFMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.11
+0.04 (0.10%)
Aug 12, 2026, 4:00 PM EST
AFMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 41.10 | 41.10 | 41.07 | 41.07 | - | - |
| Aug 11, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.07% |
| Aug 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.05% |
| Aug 7, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.34% |
| Aug 6, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.36% |
| Aug 5, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Aug 4, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.18% |
| Aug 3, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.59% |
| Jul 31, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.20% |
| Jul 30, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.08% |
| Jul 29, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.97% |
| Jul 28, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.17% |
| Jul 27, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.10% |
| Jul 24, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.17% |
| Jul 23, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.54% |
| Jul 22, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02% |
| Jul 21, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.70% |
| Jul 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.12% |
| Jul 17, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.47% |
| Jul 16, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.39% |
| Jul 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.22% |
| Jul 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.12% |
| Jul 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.78% |
| Jul 10, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.05% |
| Jul 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.44% |
| Jul 8, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.20% |
| Jul 7, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.54% |
| Jul 6, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.49% |
| Jul 2, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.02% |
| Jul 1, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.71% |
| Jun 30, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.29% |
| Jun 29, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.81% |
| Jun 26, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.15% |
| Jun 25, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.47% |
| Jun 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.25% |
| Jun 23, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.01% |
| Jun 22, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.34% |
| Jun 18, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.84% |
| Jun 17, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.59% |
| Jun 16, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.32% |
| Jun 15, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.08% |
| Jun 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.48 | 0.25% |
| Jun 11, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.38 | 1.58% |
| Jun 10, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.76 | -1.11% |
| Jun 9, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.20 | 0.25% |
| Jun 8, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.10 | 0.33% |
| Jun 5, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 39.97 | -1.93% |
| Jun 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.76 | -0.05% |
| Jun 3, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.78 | -0.46% |
| Jun 2, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 40.97 | 0.24% |