AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Jun 8, 2026	40.24	40.24	40.24	40.24	40.24	0.32%
Jun 5, 2026	40.11	40.11	40.11	40.11	40.11	-1.93%
Jun 4, 2026	40.90	40.90	40.90	40.90	40.90	-0.05%
Jun 3, 2026	40.92	40.92	40.92	40.92	40.92	-0.46%
Jun 2, 2026	41.11	41.11	41.11	41.11	41.11	0.24%
Jun 1, 2026	41.01	41.01	41.01	41.01	41.01	0.22%
May 29, 2026	40.92	40.92	40.92	40.92	40.92	0.17%
May 28, 2026	40.85	40.85	40.85	40.85	40.85	0.34%
May 27, 2026	40.71	40.71	40.71	40.71	40.71	0.30%
May 26, 2026	40.59	40.59	40.59	40.59	40.59	0.69%
May 22, 2026	40.31	40.31	40.31	40.31	40.31	0.02%
May 21, 2026	40.30	40.30	40.30	40.30	40.30	0.25%
May 20, 2026	40.20	40.20	40.20	40.20	40.20	0.80%
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.60%
May 18, 2026	40.12	40.12	40.12	40.12	40.12	-0.02%
May 15, 2026	40.13	40.13	40.13	40.13	40.13	-1.40%
May 14, 2026	40.70	40.70	40.70	40.70	40.70	0.44%
May 13, 2026	40.52	40.52	40.52	40.52	40.52	0.40%
May 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.22%
May 11, 2026	40.45	40.45	40.45	40.45	40.45	0.27%
May 8, 2026	40.34	40.34	40.34	40.34	40.34	0.85%
May 7, 2026	40.00	40.00	40.00	40.00	40.00	-0.65%
May 6, 2026	40.26	40.26	40.26	40.26	40.26	1.23%
May 5, 2026	39.77	39.77	39.77	39.77	39.77	0.63%
May 4, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
May 1, 2026	39.58	39.58	39.58	39.58	39.58	0.05%
Apr 30, 2026	39.56	39.56	39.56	39.56	39.56	1.05%
Apr 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Apr 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.48%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	0.05%
Apr 24, 2026	39.34	39.34	39.34	39.34	39.34	0.36%
Apr 23, 2026	39.20	39.20	39.20	39.20	39.20	-0.05%
Apr 22, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.86	-0.46%
Apr 20, 2026	39.04	39.04	39.04	39.04	39.04	-0.26%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	0.67%
Apr 16, 2026	38.88	38.88	38.88	38.88	38.88	-
Apr 15, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
Apr 14, 2026	38.82	38.82	38.82	38.82	38.82	0.80%
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Apr 10, 2026	38.19	38.19	38.19	38.19	38.19	-
Apr 9, 2026	38.19	38.19	38.19	38.19	38.19	0.32%
Apr 8, 2026	38.07	38.07	38.07	38.07	38.07	1.82%
Apr 7, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Apr 6, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Apr 2, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Apr 1, 2026	37.10	37.10	37.10	37.10	37.10	0.46%
Mar 31, 2026	36.93	36.93	36.93	36.93	36.93	1.76%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.11%