AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	41.02	41.02	41.02	41.02	41.02	0.29%
Jun 29, 2026	40.90	40.90	40.90	40.90	40.90	0.81%
Jun 26, 2026	40.57	40.57	40.57	40.57	40.57	-0.15%
Jun 25, 2026	40.63	40.63	40.63	40.63	40.63	0.47%
Jun 24, 2026	40.44	40.44	40.44	40.44	40.44	0.25%
Jun 23, 2026	40.34	40.34	40.34	40.34	40.34	-1.01%
Jun 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.34%
Jun 18, 2026	40.89	40.89	40.89	40.89	40.89	0.84%
Jun 17, 2026	40.55	40.55	40.55	40.55	40.55	-0.59%
Jun 16, 2026	40.79	40.79	40.79	40.79	40.79	-0.32%
Jun 15, 2026	40.92	40.92	40.92	40.92	40.92	1.08%
Jun 12, 2026	40.62	40.62	40.62	40.62	40.48	0.25%
Jun 11, 2026	40.52	40.52	40.52	40.52	40.38	1.58%
Jun 10, 2026	39.89	39.89	39.89	39.89	39.76	-1.11%
Jun 9, 2026	40.34	40.34	40.34	40.34	40.20	0.25%
Jun 8, 2026	40.24	40.24	40.24	40.24	40.10	0.33%
Jun 5, 2026	40.11	40.11	40.11	40.11	39.97	-1.93%
Jun 4, 2026	40.90	40.90	40.90	40.90	40.76	-0.05%
Jun 3, 2026	40.92	40.92	40.92	40.92	40.78	-0.46%
Jun 2, 2026	41.11	41.11	41.11	41.11	40.97	0.24%
Jun 1, 2026	41.01	41.01	41.01	41.01	40.87	0.22%
May 29, 2026	40.92	40.92	40.92	40.92	40.78	0.17%
May 28, 2026	40.85	40.85	40.85	40.85	40.71	0.35%
May 27, 2026	40.71	40.71	40.71	40.71	40.57	0.30%
May 26, 2026	40.59	40.59	40.59	40.59	40.45	0.69%
May 22, 2026	40.31	40.31	40.31	40.31	40.17	0.02%
May 21, 2026	40.30	40.30	40.30	40.30	40.16	0.25%
May 20, 2026	40.20	40.20	40.20	40.20	40.06	0.80%
May 19, 2026	39.88	39.88	39.88	39.88	39.75	-0.60%
May 18, 2026	40.12	40.12	40.12	40.12	39.98	-0.03%
May 15, 2026	40.13	40.13	40.13	40.13	39.99	-1.40%
May 14, 2026	40.70	40.70	40.70	40.70	40.56	0.44%
May 13, 2026	40.52	40.52	40.52	40.52	40.38	0.40%
May 12, 2026	40.36	40.36	40.36	40.36	40.22	-0.22%
May 11, 2026	40.45	40.45	40.45	40.45	40.31	0.27%
May 8, 2026	40.34	40.34	40.34	40.34	40.20	0.85%
May 7, 2026	40.00	40.00	40.00	40.00	39.86	-0.65%
May 6, 2026	40.26	40.26	40.26	40.26	40.12	1.23%
May 5, 2026	39.77	39.77	39.77	39.77	39.64	0.63%
May 4, 2026	39.52	39.52	39.52	39.52	39.39	-0.15%
May 1, 2026	39.58	39.58	39.58	39.58	39.45	0.05%
Apr 30, 2026	39.56	39.56	39.56	39.56	39.43	1.05%
Apr 29, 2026	39.15	39.15	39.15	39.15	39.02	-0.05%
Apr 28, 2026	39.17	39.17	39.17	39.17	39.04	-0.48%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.23	0.05%
Apr 24, 2026	39.34	39.34	39.34	39.34	39.21	0.36%
Apr 23, 2026	39.20	39.20	39.20	39.20	39.07	-0.05%
Apr 22, 2026	39.22	39.22	39.22	39.22	39.09	0.93%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.73	-0.46%
Apr 20, 2026	39.04	39.04	39.04	39.04	38.91	-0.25%