Acuitas US Microcap Fund Institutional Shares (AFMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
+0.16 (1.14%)
Jul 3, 2025, 4:00 PM EDT
AFMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Jul 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.52% |
| Jul 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Jun 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Jun 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Jun 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.18% |
| Jun 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Jun 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |
| Jun 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.62% |
| Jun 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jun 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jun 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Jun 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.71% |
| Jun 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.35% |
| Jun 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jun 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jun 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Jun 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.04% |
| Jun 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jun 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jun 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.00% |
| Jun 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| May 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| May 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| May 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 3.02% |
| May 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| May 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.83% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| May 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| May 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| May 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| May 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.54% |
| May 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.32% |
| May 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| May 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.57% |
| May 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Apr 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Apr 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Apr 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.47% |
| Apr 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.43% |