AFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Feb 13, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Feb 12, 2026	15.89	15.89	15.89	15.89	15.89	-2.46%
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Feb 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Feb 9, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Feb 6, 2026	16.38	16.38	16.38	16.38	16.38	3.67%
Feb 5, 2026	15.80	15.80	15.80	15.80	15.80	-2.05%
Feb 4, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Feb 2, 2026	16.27	16.27	16.27	16.27	16.27	1.69%
Jan 30, 2026	16.00	16.00	16.00	16.00	16.00	-1.11%
Jan 29, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Jan 28, 2026	16.06	16.06	16.06	16.06	16.06	-1.29%
Jan 27, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Jan 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jan 23, 2026	16.31	16.31	16.31	16.31	16.31	-2.28%
Jan 22, 2026	16.69	16.69	16.69	16.69	16.69	1.15%
Jan 21, 2026	16.50	16.50	16.50	16.50	16.50	2.29%
Jan 20, 2026	16.13	16.13	16.13	16.13	16.13	-1.10%
Jan 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Jan 15, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
Jan 14, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Jan 13, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jan 12, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Jan 9, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 8, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Jan 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Jan 6, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Jan 5, 2026	15.68	15.68	15.68	15.68	15.68	2.62%
Jan 2, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Dec 31, 2025	15.22	15.22	15.22	15.22	15.22	-0.65%
Dec 30, 2025	15.32	15.32	15.32	15.32	15.32	-0.78%
Dec 29, 2025	15.44	15.44	15.44	15.44	15.44	-0.58%
Dec 26, 2025	15.53	15.53	15.53	15.53	15.53	-0.19%
Dec 24, 2025	15.56	15.56	15.56	15.56	15.56	0.39%
Dec 23, 2025	15.50	15.50	15.50	15.50	15.50	-0.32%
Dec 22, 2025	15.55	15.55	15.55	15.55	15.55	0.78%
Dec 19, 2025	15.43	15.43	15.43	15.43	15.43	0.33%
Dec 18, 2025	15.38	15.38	15.38	15.38	15.38	1.05%
Dec 17, 2025	15.22	15.22	15.22	15.22	15.22	-1.04%
Dec 16, 2025	15.38	15.38	15.38	15.38	15.38	-0.13%
Dec 15, 2025	15.40	15.40	15.40	15.40	15.40	-0.71%
Dec 12, 2025	15.51	15.51	15.51	15.51	15.51	-1.27%
Dec 11, 2025	15.71	15.71	15.71	15.71	15.71	0.96%
Dec 10, 2025	15.56	15.56	15.56	15.56	15.56	-2.45%
Dec 9, 2025	15.23	15.23	15.23	15.95	15.23	0.76%
Dec 8, 2025	15.11	15.11	15.11	15.83	15.11	0.13%
Dec 5, 2025	15.10	15.10	15.10	15.81	15.09	-0.38%
Dec 4, 2025	15.15	15.15	15.15	15.87	15.15	0.89%