AFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.91	18.91	18.91	18.91	18.91	1.39%
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-2.41%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Oct 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Oct 9, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Oct 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Oct 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Oct 5, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Oct 2, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Oct 1, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Sep 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
Sep 25, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Sep 23, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Sep 22, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Sep 21, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Sep 18, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Sep 17, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Sep 16, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Sep 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Sep 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Sep 11, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Sep 9, 2026	19.39	19.39	19.39	19.39	19.39	-1.32%
Sep 8, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Sep 3, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Sep 2, 2026	19.51	19.51	19.51	19.51	19.51	1.04%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-1.45%
Aug 27, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Aug 25, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-1.09%
Aug 21, 2026	20.16	20.16	20.16	20.16	20.16	1.15%
Aug 20, 2026	19.93	19.93	19.93	19.93	19.93	-1.68%
Aug 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Aug 18, 2026	20.29	20.29	20.29	20.29	20.29	-0.93%
Aug 17, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%
Aug 14, 2026	20.58	20.58	20.58	20.58	20.58	0.88%
Aug 13, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	0.59%
Aug 11, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
Aug 10, 2026	20.13	20.13	20.13	20.13	20.13	-1.08%
Aug 7, 2026	20.35	20.35	20.35	20.35	20.35	0.94%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%