Acuitas US Microcap Fund Institutional Shares (AFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.09 (0.45%)
At close: Aug 27, 2026
AFMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Aug 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
| Aug 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.68% |
| Aug 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Aug 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.93% |
| Aug 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Aug 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Aug 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Aug 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Aug 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Aug 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Aug 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Aug 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Aug 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.73% |
| Aug 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.28% |
| Jul 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Jul 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Jul 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.95% |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jul 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Jul 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Jul 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% |
| Jul 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Jul 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.23% |
| Jul 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.13% |
| Jul 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Jul 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Jul 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Jul 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Jul 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.86% |
| Jul 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Jul 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.74% |
| Jul 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.76% |
| Jul 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.65% |
| Jul 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jul 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.01% |
| Jul 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jun 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| Jun 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Jun 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.10% |
| Jun 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Jun 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| Jun 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Jun 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |
| Jun 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.06% |
| Jun 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jun 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |