AFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.86	19.86	19.86	19.86	19.86	1.74%
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-1.65%
Jul 6, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Jul 2, 2026	19.98	19.98	19.98	19.98	19.98	-2.01%
Jul 1, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Jun 29, 2026	20.11	20.11	20.11	20.11	20.11	0.90%
Jun 26, 2026	19.93	19.93	19.93	19.93	19.93	2.10%
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.94%
Jun 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	2.06%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Jun 15, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	3.39%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	1.17%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.99	-3.07%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	1.87%
Jun 3, 2026	18.22	18.22	18.22	18.22	18.22	-1.57%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
May 28, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
May 26, 2026	18.21	18.21	18.21	18.21	18.21	2.07%
May 22, 2026	17.84	17.84	17.84	17.84	17.84	0.90%
May 21, 2026	17.68	17.68	17.68	17.68	17.68	0.91%
May 20, 2026	17.52	17.52	17.52	17.52	17.52	2.40%
May 19, 2026	17.11	17.11	17.11	17.11	17.11	-1.21%
May 18, 2026	17.32	17.32	17.32	17.32	17.32	0.06%
May 15, 2026	17.31	17.31	17.31	17.31	17.31	-1.82%
May 14, 2026	17.63	17.63	17.63	17.63	17.63	0.57%
May 13, 2026	17.53	17.53	17.53	17.53	17.53	0.34%
May 12, 2026	17.47	17.47	17.47	17.47	17.47	-0.63%
May 11, 2026	17.58	17.58	17.58	17.58	17.58	-0.51%
May 8, 2026	17.67	17.67	17.67	17.67	17.67	0.74%
May 7, 2026	17.54	17.54	17.54	17.54	17.54	-1.63%
May 6, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
May 5, 2026	17.65	17.65	17.65	17.65	17.65	1.67%
May 4, 2026	17.36	17.36	17.36	17.36	17.36	-1.03%
May 1, 2026	17.54	17.54	17.54	17.54	17.54	0.57%
Apr 30, 2026	17.44	17.44	17.44	17.44	17.44	2.47%
Apr 29, 2026	17.02	17.02	17.02	17.02	17.02	-1.50%
Apr 28, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%