Skip to main content
logo
Acuitas US Microcap Fund Institutional Shares (AFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.21 (-1.21%)
At close: May 19, 2026

AFMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1117.1117.1117.1117.11-1.21%
May 18, 202617.3217.3217.3217.3217.320.06%
May 15, 202617.3117.3117.3117.3117.31-1.82%
May 14, 202617.6317.6317.6317.6317.630.57%
May 13, 202617.5317.5317.5317.5317.530.34%
May 12, 202617.4717.4717.4717.4717.47-0.63%
May 11, 202617.5817.5817.5817.5817.58-0.51%
May 8, 202617.6717.6717.6717.6717.670.74%
May 7, 202617.5417.5417.5417.5417.54-1.63%
May 6, 202617.8317.8317.8317.8317.831.02%
May 5, 202617.6517.6517.6517.6517.651.67%
May 4, 202617.3617.3617.3617.3617.36-1.03%
May 1, 202617.5417.5417.5417.5417.540.57%
Apr 30, 202617.4417.4417.4417.4417.442.47%
Apr 29, 202617.0217.0217.0217.0217.02-1.50%
Apr 28, 202617.2817.2817.2817.2817.28-0.69%
Apr 27, 202617.4017.4017.4017.4017.40-0.06%
Apr 24, 202617.4117.4117.4117.4117.410.99%
Apr 23, 202617.2417.2417.2417.2417.24-0.81%
Apr 22, 202617.3817.3817.3817.3817.380.87%
Apr 21, 202617.2317.2317.2317.2317.23-1.32%
Apr 20, 202617.4617.4617.4617.4617.460.63%
Apr 17, 202617.3517.3517.3517.3517.352.12%
Apr 16, 202616.9916.9916.9916.9916.99-0.06%
Apr 15, 202617.0017.0017.0017.0017.000.71%
Apr 14, 202616.8816.8816.8816.8816.881.75%
Apr 13, 202616.5916.5916.5916.5916.591.53%
Apr 10, 202616.3416.3416.3416.3416.34-0.24%
Apr 9, 202616.3816.3816.3816.3816.381.17%
Apr 8, 202616.1916.1916.1916.1916.192.60%
Apr 7, 202615.7815.7815.7815.7815.78-
Apr 6, 202615.7815.7815.7815.7815.780.77%
Apr 2, 202615.6615.6615.6615.6615.660.77%
Apr 1, 202615.5415.5415.5415.5415.540.78%
Mar 31, 202615.4215.4215.4215.4215.422.94%
Mar 30, 202614.9814.9814.9814.9814.98-1.32%
Mar 27, 202615.1815.1815.1815.1815.18-1.94%
Mar 26, 202615.4815.4815.4815.4815.48-1.53%
Mar 25, 202615.7215.7215.7215.7215.721.29%
Mar 24, 202615.5215.5215.5215.5215.520.39%
Mar 23, 202615.4615.4615.4615.4615.462.86%
Mar 20, 202615.0315.0315.0315.0315.03-2.21%
Mar 19, 202615.3715.3715.3715.3715.370.79%
Mar 18, 202615.2515.2515.2515.2515.25-1.55%
Mar 17, 202615.4915.4915.4915.4915.490.65%
Mar 16, 202615.3915.3915.3915.3915.391.65%
Mar 13, 202615.1415.1415.1415.1415.14-0.72%
Mar 12, 202615.2515.2515.2515.2515.25-2.31%
Mar 11, 202615.6115.6115.6115.6115.61-0.13%
Mar 10, 202615.6315.6315.6315.6315.630.32%