American Funds American Mutual F3 (AFMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
+0.11 (0.18%)
Oct 6, 2025, 4:00 PM EDT
AFMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.38% |
| Oct 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.11% |
| Oct 1, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.45% |
| Sep 30, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.53% |
| Sep 29, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.10% |
| Sep 26, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.62% |
| Sep 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.79% |
| Sep 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.16% |
| Sep 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.05% |
| Sep 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.15% |
| Sep 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.26% |
| Sep 18, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.18% |
| Sep 17, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.34% |
| Sep 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.06% |
| Sep 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.13% |
| Sep 12, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.32% |
| Sep 11, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.78% |
| Sep 10, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.92% |
| Sep 9, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.05% |
| Sep 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.11% |
| Sep 5, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.11% |
| Sep 4, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.46% |
| Sep 3, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.18% |
| Sep 2, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.38% |
| Aug 29, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.20% |
| Aug 28, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.16% |
| Aug 27, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.21% |
| Aug 26, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.41% |
| Aug 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.69% |
| Aug 22, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.94% |
| Aug 21, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.20% |
| Aug 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.18% |
| Aug 19, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.10% |
| Aug 18, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.07% |
| Aug 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.25% |
| Aug 14, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.03% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.30% |
| Aug 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.00% |
| Aug 11, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.25% |
| Aug 8, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.45% |
| Aug 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.07% |
| Aug 6, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| Aug 5, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.51% |
| Aug 4, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.28% |
| Aug 1, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.85% |
| Jul 31, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.74% |
| Jul 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.30% |
| Jul 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.05% |
| Jul 28, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.48% |
| Jul 25, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.44% |