American Funds American Mutual F3 (AFMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.09
+0.28 (0.45%)
Oct 24, 2025, 4:00 PM EDT

AFMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202563.0963.0963.0963.0963.090.45%
Oct 23, 202562.8162.8162.8162.8162.810.42%
Oct 22, 202562.5562.5562.5562.5562.55-0.26%
Oct 21, 202562.7162.7162.7162.7162.710.10%
Oct 20, 202562.6562.6562.6562.6562.650.80%
Oct 17, 202562.1562.1562.1562.1562.150.27%
Oct 16, 202561.9861.9861.9861.9861.98-0.66%
Oct 15, 202562.3962.3962.3962.3962.390.22%
Oct 14, 202562.2562.2562.2562.2562.250.31%
Oct 13, 202562.0662.0662.0662.0662.061.29%
Oct 10, 202561.2761.2761.2761.2761.27-2.00%
Oct 9, 202562.5262.5262.5262.5262.52-0.53%
Oct 8, 202562.8562.8562.8562.8562.850.19%
Oct 7, 202562.7362.7362.7362.7362.73-0.16%
Oct 6, 202562.8362.8362.8362.8362.830.18%
Oct 3, 202562.7262.7262.7262.7262.720.38%
Oct 2, 202562.4862.4862.4862.4862.48-0.11%
Oct 1, 202562.5562.5562.5562.5562.550.45%
Sep 30, 202562.2762.2762.2762.2762.270.53%
Sep 29, 202561.9461.9461.9461.9461.940.10%
Sep 26, 202561.8861.8861.8861.8861.880.62%
Sep 25, 202561.5061.5061.5061.5061.50-0.79%
Sep 24, 202561.9961.9961.9961.9961.99-0.16%
Sep 23, 202562.0962.0962.0962.0962.090.05%
Sep 22, 202562.0662.0662.0662.0662.060.15%
Sep 19, 202561.9761.9761.9761.9761.970.26%
Sep 18, 202561.8161.8161.8161.8161.810.18%
Sep 17, 202561.7061.7061.7061.7061.70-0.34%
Sep 16, 202561.9161.9161.9161.9161.91-0.06%
Sep 15, 202561.9561.9561.9561.9561.950.13%
Sep 12, 202561.8761.8761.8761.8761.87-0.32%
Sep 11, 202562.0762.0762.0762.0762.070.78%
Sep 10, 202561.5961.5961.5961.5961.590.92%
Sep 9, 202561.0361.0361.0361.0361.03-0.05%
Sep 8, 202561.0661.0661.0661.0661.06-0.11%
Sep 5, 202561.1361.1361.1361.1361.130.11%
Sep 4, 202561.0661.0661.0661.0661.060.46%
Sep 3, 202560.7860.7860.7860.7860.78-0.18%
Sep 2, 202560.8960.8960.8960.8960.89-0.38%
Aug 29, 202561.1261.1261.1261.1261.12-0.20%
Aug 28, 202561.2461.2461.2461.2461.240.16%
Aug 27, 202561.1461.1461.1461.1461.140.21%
Aug 26, 202561.0161.0161.0161.0161.010.41%
Aug 25, 202560.7660.7660.7660.7660.76-0.69%
Aug 22, 202561.1861.1861.1861.1861.180.94%
Aug 21, 202560.6160.6160.6160.6160.61-0.20%
Aug 20, 202560.7360.7360.7360.7360.730.18%
Aug 19, 202560.6260.6260.6260.6260.62-0.10%
Aug 18, 202560.6860.6860.6860.6860.68-0.07%
Aug 15, 202560.7260.7260.7260.7260.72-0.25%