AFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	54.91	54.91	54.91	54.91	54.91	0.38%
Jan 10, 2025	54.70	54.70	54.70	54.70	54.70	-1.19%
Jan 8, 2025	55.36	55.36	55.36	55.36	55.36	0.22%
Jan 7, 2025	55.24	55.24	55.24	55.24	55.24	-0.32%
Jan 6, 2025	55.42	55.42	55.42	55.42	55.42	-0.11%
Jan 3, 2025	55.48	55.48	55.48	55.48	55.48	0.76%
Jan 2, 2025	55.06	55.06	55.06	55.06	55.06	-0.15%
Dec 31, 2024	55.14	55.14	55.14	55.14	55.14	0.02%
Dec 30, 2024	55.13	55.13	55.13	55.13	55.13	-1.01%
Dec 27, 2024	55.69	55.69	55.69	55.69	55.69	-0.62%
Dec 26, 2024	56.04	56.04	56.04	56.04	56.04	0.14%
Dec 24, 2024	55.96	55.96	55.96	55.96	55.96	0.81%
Dec 23, 2024	55.51	55.51	55.51	55.51	55.51	0.45%
Dec 20, 2024	55.26	55.26	55.26	55.26	55.26	1.02%
Dec 19, 2024	54.70	54.70	54.70	54.70	54.70	-0.09%
Dec 18, 2024	54.75	54.75	54.75	54.75	54.75	-2.55%
Dec 17, 2024	56.18	56.18	56.18	56.18	56.18	-5.23%
Dec 16, 2024	59.28	59.28	59.28	59.28	56.41	-0.08%
Dec 13, 2024	59.33	59.33	59.33	59.33	56.46	0.49%
Dec 12, 2024	59.04	59.04	59.04	59.04	56.19	-0.37%
Dec 11, 2024	59.26	59.26	59.26	59.26	56.40	-0.17%
Dec 10, 2024	59.36	59.36	59.36	59.36	56.49	-0.35%
Dec 9, 2024	59.57	59.57	59.57	59.57	56.69	-0.55%
Dec 6, 2024	59.90	59.90	59.90	59.90	57.00	-0.12%
Dec 5, 2024	59.97	59.97	59.97	59.97	57.07	-0.40%
Dec 4, 2024	60.21	60.21	60.21	60.21	57.30	-0.03%
Dec 3, 2024	60.23	60.23	60.23	60.23	57.32	-0.25%
Dec 2, 2024	60.38	60.38	60.38	60.38	57.46	-0.33%
Nov 29, 2024	60.58	60.58	60.58	60.58	57.65	0.36%
Nov 27, 2024	60.36	60.36	60.36	60.36	57.44	-0.15%
Nov 26, 2024	60.45	60.45	60.45	60.45	57.53	0.35%
Nov 25, 2024	60.24	60.24	60.24	60.24	57.33	0.48%
Nov 22, 2024	59.95	59.95	59.95	59.95	57.05	0.60%
Nov 21, 2024	59.59	59.59	59.59	59.59	56.71	0.90%
Nov 20, 2024	59.06	59.06	59.06	59.06	56.21	0.20%
Nov 19, 2024	58.94	58.94	58.94	58.94	56.09	-0.24%
Nov 18, 2024	59.08	59.08	59.08	59.08	56.22	0.42%
Nov 15, 2024	58.83	58.83	58.83	58.83	55.99	-0.86%
Nov 14, 2024	59.34	59.34	59.34	59.34	56.47	-0.67%
Nov 13, 2024	59.74	59.74	59.74	59.74	56.85	-0.05%
Nov 12, 2024	59.77	59.77	59.77	59.77	56.88	-0.60%
Nov 11, 2024	60.13	60.13	60.13	60.13	57.22	-0.23%
Nov 8, 2024	60.27	60.27	60.27	60.27	57.36	0.53%
Nov 7, 2024	59.95	59.95	59.95	59.95	57.05	0.28%
Nov 6, 2024	59.78	59.78	59.78	59.78	56.89	1.82%
Nov 5, 2024	58.71	58.71	58.71	58.71	55.87	0.82%
Nov 4, 2024	58.23	58.23	58.23	58.23	55.42	-0.38%
Nov 1, 2024	58.45	58.45	58.45	58.45	55.63	-0.12%
Oct 31, 2024	58.52	58.52	58.52	58.52	55.69	-0.93%
Oct 30, 2024	59.07	59.07	59.07	59.07	56.22	-0.02%
Oct 29, 2024	59.08	59.08	59.08	59.08	56.22	-0.29%
Oct 28, 2024	59.25	59.25	59.25	59.25	56.39	0.32%
Oct 25, 2024	59.06	59.06	59.06	59.06	56.21	-0.34%
Oct 24, 2024	59.26	59.26	59.26	59.26	56.40	-0.39%
Oct 23, 2024	59.49	59.49	59.49	59.49	56.61	-0.22%
Oct 22, 2024	59.62	59.62	59.62	59.62	56.74	-0.18%
Oct 21, 2024	59.73	59.73	59.73	59.73	56.84	-0.67%
Oct 18, 2024	60.13	60.13	60.13	60.13	57.22	0.27%
Oct 17, 2024	59.97	59.97	59.97	59.97	57.07	-0.08%
Oct 16, 2024	60.02	60.02	60.02	60.02	57.12	0.54%
Oct 15, 2024	59.70	59.70	59.70	59.70	56.81	-0.55%
Oct 14, 2024	60.03	60.03	60.03	60.03	57.13	0.77%
Oct 11, 2024	59.57	59.57	59.57	59.57	56.69	0.71%
Oct 10, 2024	59.15	59.15	59.15	59.15	56.29	-0.40%
Oct 9, 2024	59.39	59.39	59.39	59.39	56.52	0.63%
Oct 8, 2024	59.02	59.02	59.02	59.02	56.17	0.43%
Oct 7, 2024	58.77	58.77	58.77	58.77	55.93	-0.78%
Oct 4, 2024	59.23	59.23	59.23	59.23	56.37	0.63%
Oct 3, 2024	58.86	58.86	58.86	58.86	56.02	-0.39%
Oct 2, 2024	59.09	59.09	59.09	59.09	56.23	0.07%
Oct 1, 2024	59.05	59.05	59.05	59.05	56.20	-0.34%
Sep 30, 2024	59.25	59.25	59.25	59.25	56.39	0.51%
Sep 27, 2024	58.95	58.95	58.95	58.95	56.10	0.08%
Sep 26, 2024	58.90	58.90	58.90	58.90	56.05	0.26%
Sep 25, 2024	58.75	58.75	58.75	58.75	55.91	-0.34%
Sep 24, 2024	58.95	58.95	58.95	58.95	56.10	-0.07%
Sep 23, 2024	58.99	58.99	58.99	58.99	56.14	0.41%
Sep 20, 2024	58.75	58.75	58.75	58.75	55.91	-0.05%
Sep 19, 2024	58.78	58.78	58.78	58.78	55.94	1.01%
Sep 18, 2024	58.19	58.19	58.19	58.19	55.38	-0.72%
Sep 17, 2024	58.61	58.61	58.61	58.61	55.52	-0.22%
Sep 16, 2024	58.74	58.74	58.74	58.74	55.65	0.53%
Sep 13, 2024	58.43	58.43	58.43	58.43	55.35	0.65%
Sep 12, 2024	58.05	58.05	58.05	58.05	54.99	0.48%
Sep 11, 2024	57.77	57.77	57.77	57.77	54.73	0.14%
Sep 10, 2024	57.69	57.69	57.69	57.69	54.65	0.28%
Sep 9, 2024	57.53	57.53	57.53	57.53	54.50	1.11%
Sep 6, 2024	56.90	56.90	56.90	56.90	53.90	-1.03%
Sep 5, 2024	57.49	57.49	57.49	57.49	54.46	-0.69%
Sep 4, 2024	57.89	57.89	57.89	57.89	54.84	0.12%
Sep 3, 2024	57.82	57.82	57.82	57.82	54.78	-1.21%
Aug 30, 2024	58.53	58.53	58.53	58.53	55.45	0.76%
Aug 29, 2024	58.09	58.09	58.09	58.09	55.03	0.17%
Aug 28, 2024	57.99	57.99	57.99	57.99	54.94	-0.15%
Aug 27, 2024	58.08	58.08	58.08	58.08	55.02	0.19%
Aug 26, 2024	57.97	57.97	57.97	57.97	54.92	0.03%
Aug 23, 2024	57.95	57.95	57.95	57.95	54.90	0.91%
Aug 22, 2024	57.43	57.43	57.43	57.43	54.41	-0.30%
Aug 21, 2024	57.60	57.60	57.60	57.60	54.57	0.35%
Aug 20, 2024	57.40	57.40	57.40	57.40	54.38	-0.14%