AFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	60.44	60.44	60.44	60.44	60.44	0.65%
Jan 5, 2026	60.05	60.05	60.05	60.05	60.05	0.35%
Jan 2, 2026	59.84	59.84	59.84	59.84	59.84	0.66%
Dec 31, 2025	59.45	59.45	59.45	59.45	59.45	-0.68%
Dec 30, 2025	59.86	59.86	59.86	59.86	59.86	-0.05%
Dec 29, 2025	59.89	59.89	59.89	59.89	59.89	-0.17%
Dec 26, 2025	59.99	59.99	59.99	59.99	59.99	0.02%
Dec 24, 2025	59.98	59.98	59.98	59.98	59.98	0.40%
Dec 23, 2025	59.74	59.74	59.74	59.74	59.74	0.25%
Dec 22, 2025	59.59	59.59	59.59	59.59	59.59	0.69%
Dec 19, 2025	59.18	59.18	59.18	59.18	59.18	0.44%
Dec 18, 2025	58.92	58.92	58.92	58.92	58.92	0.44%
Dec 17, 2025	58.66	58.66	58.66	58.66	58.66	-0.63%
Dec 16, 2025	59.03	59.03	59.03	59.03	59.03	-6.69%
Dec 15, 2025	59.38	59.38	59.38	63.26	59.38	0.11%
Dec 12, 2025	59.32	59.32	59.32	63.19	59.32	-0.77%
Dec 11, 2025	59.78	59.78	59.78	63.68	59.78	0.49%
Dec 10, 2025	59.49	59.49	59.49	63.37	59.49	0.84%
Dec 9, 2025	58.99	58.99	58.99	62.84	58.99	-0.25%
Dec 8, 2025	59.14	59.14	59.14	63.00	59.14	-0.28%
Dec 5, 2025	59.31	59.31	59.31	63.18	59.31	-0.06%
Dec 4, 2025	59.35	59.35	59.35	63.22	59.34	0.05%
Dec 3, 2025	59.32	59.32	59.32	63.19	59.32	0.49%
Dec 2, 2025	59.03	59.03	59.03	62.88	59.03	-0.05%
Dec 1, 2025	59.05	59.05	59.05	62.91	59.05	-1.24%
Nov 28, 2025	59.80	59.80	59.80	63.70	59.80	0.57%
Nov 26, 2025	59.46	59.46	59.46	63.34	59.46	0.78%
Nov 25, 2025	59.00	59.00	59.00	62.85	59.00	1.22%
Nov 24, 2025	58.28	58.28	58.28	62.09	58.28	0.86%
Nov 21, 2025	57.79	57.79	57.79	61.56	57.79	0.82%
Nov 20, 2025	57.32	57.32	57.32	61.06	57.32	-1.02%
Nov 19, 2025	57.91	57.91	57.91	61.69	57.91	0.15%
Nov 18, 2025	57.82	57.82	57.82	61.60	57.82	-0.34%
Nov 17, 2025	58.02	58.02	58.02	61.81	58.02	-0.66%
Nov 14, 2025	58.41	58.41	58.41	62.22	58.41	-0.03%
Nov 13, 2025	58.43	58.43	58.43	62.24	58.42	-1.13%
Nov 12, 2025	59.09	59.09	59.09	62.95	59.09	0.22%
Nov 11, 2025	58.96	58.96	58.96	62.81	58.96	0.66%
Nov 10, 2025	58.58	58.58	58.58	62.40	58.58	0.78%
Nov 7, 2025	58.13	58.13	58.13	61.92	58.12	0.58%
Nov 6, 2025	57.79	57.79	57.79	61.56	57.79	-0.45%
Nov 5, 2025	58.05	58.05	58.05	61.84	58.05	0.41%
Nov 4, 2025	57.82	57.82	57.82	61.59	57.81	-0.37%
Nov 3, 2025	58.03	58.03	58.03	61.82	58.03	-0.45%
Oct 31, 2025	58.29	58.29	58.29	62.10	58.29	-0.38%
Oct 30, 2025	58.52	58.52	58.52	62.34	58.52	-0.91%
Oct 29, 2025	59.05	59.05	59.05	62.91	59.05	-0.62%
Oct 28, 2025	59.42	59.42	59.42	63.30	59.42	-0.33%
Oct 27, 2025	59.62	59.62	59.62	63.51	59.62	0.67%
Oct 24, 2025	59.22	59.22	59.22	63.09	59.22	0.45%