American Funds American Mutual Fund® Class F-3 (AFMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.21
+0.16 (0.26%)
At close: Feb 24, 2026
AFMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.26% |
| Feb 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.50% |
| Feb 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.48% |
| Feb 19, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.19% |
| Feb 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.10% |
| Feb 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.03% |
| Feb 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.37% |
| Feb 12, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.72% |
| Feb 11, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.47% |
| Feb 10, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Feb 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.34% |
| Feb 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.76% |
| Feb 5, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.69% |
| Feb 4, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.58% |
| Feb 3, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.15% |
| Feb 2, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.33% |
| Jan 30, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.05% |
| Jan 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.20% |
| Jan 28, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.51% |
| Jan 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.51% |
| Jan 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.51% |
| Jan 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.20% |
| Jan 22, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.08% |
| Jan 21, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.90% |
| Jan 20, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.96% |
| Jan 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.25% |
| Jan 15, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.36% |
| Jan 14, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.05% |
| Jan 13, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.20% |
| Jan 12, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.26% |
| Jan 9, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.88% |
| Jan 8, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.27% |
| Jan 7, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.81% |
| Jan 6, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.65% |
| Jan 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.35% |
| Jan 2, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.66% |
| Dec 31, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.68% |
| Dec 30, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.05% |
| Dec 29, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.17% |
| Dec 26, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.02% |
| Dec 24, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.40% |
| Dec 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.25% |
| Dec 22, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.69% |
| Dec 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.44% |
| Dec 18, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.44% |
| Dec 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.63% |
| Dec 16, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -6.69% |
| Dec 15, 2025 | 59.38 | 59.38 | 59.38 | 63.26 | 59.38 | 0.11% |
| Dec 12, 2025 | 59.32 | 59.32 | 59.32 | 63.19 | 59.32 | -0.77% |
| Dec 11, 2025 | 59.78 | 59.78 | 59.78 | 63.68 | 59.78 | 0.49% |