American Funds American Mutual Fund® Class F-3 (AFMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.21
-0.04 (-0.06%)
At close: Aug 11, 2026
AFMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.06% |
| Aug 10, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.14% |
| Aug 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.48% |
| Aug 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.11% |
| Aug 5, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| Aug 4, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.29% |
| Aug 3, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.73% |
| Jul 31, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.06% |
| Jul 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.45% |
| Jul 29, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.09% |
| Jul 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.54% |
| Jul 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.23% |
| Jul 24, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.65% |
| Jul 23, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
| Jul 22, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.19% |
| Jul 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.31% |
| Jul 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.45% |
| Jul 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.68% |
| Jul 16, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.59% |
| Jul 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.20% |
| Jul 14, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.42% |
| Jul 13, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.31% |
| Jul 10, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.45% |
| Jul 9, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.41% |
| Jul 8, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.71% |
| Jul 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.14% |
| Jul 6, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.06% |
| Jul 2, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.64% |
| Jul 1, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.11% |
| Jun 30, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.05% |
| Jun 29, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.77% |
| Jun 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.36% |
| Jun 25, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.52% |
| Jun 24, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.48% |
| Jun 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.14% |
| Jun 22, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.14% |
| Jun 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.48% |
| Jun 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.06% |
| Jun 16, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.05% |
| Jun 15, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.46 | 0.39% |
| Jun 12, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.22 | 0.57% |
| Jun 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.86 | 1.20% |
| Jun 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.11 | -0.87% |
| Jun 9, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.66 | 0.61% |
| Jun 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.28 | -0.16% |
| Jun 5, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.38 | -1.12% |
| Jun 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.09 | 0.57% |
| Jun 3, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.73 | -0.33% |
| Jun 2, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.94 | 0.62% |
| Jun 1, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.55 | -0.52% |