American Funds American Mutual F-3 (AFMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.79
+0.46 (0.73%)
Sep 21, 2026, 9:30 AM EST
AFMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.13% |
| Sep 21, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.73% |
| Sep 18, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.22% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.63% |
| Sep 16, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.60% |
| Sep 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.45 | -0.53% |
| Sep 14, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.79 | -0.31% |
| Sep 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.99 | 0.53% |
| Sep 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.65 | -0.39% |
| Sep 9, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.90 | -0.59% |
| Sep 8, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.28 | -0.49% |
| Sep 4, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.59 | -0.37% |
| Sep 3, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.83 | 0.43% |
| Sep 2, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.55 | 0.22% |
| Sep 1, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.42 | -0.32% |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.62 | -0.57% |
| Aug 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 64.99 | -0.12% |
| Aug 27, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.07 | -0.24% |
| Aug 26, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.23 | 0.14% |
| Aug 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.14 | -0.03% |
| Aug 24, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.16 | 0.11% |
| Aug 21, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.09 | 0.32% |
| Aug 20, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.88 | -0.73% |
| Aug 19, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.36 | 0.12% |
| Aug 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.28 | -0.08% |
| Aug 17, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.33 | -0.65% |
| Aug 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.76 | -0.32% |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.97 | -0.03% |
| Aug 12, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 65.99 | 0.09% |
| Aug 11, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 65.93 | -0.06% |
| Aug 10, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.97 | -0.14% |
| Aug 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.06 | 0.49% |
| Aug 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.74 | -0.11% |
| Aug 5, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.81 | - |
| Aug 4, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.81 | 1.29% |
| Aug 3, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.97 | 0.73% |
| Jul 31, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.50 | 0.06% |
| Jul 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.47 | 0.45% |
| Jul 29, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.18 | -1.09% |
| Jul 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.88 | 0.54% |
| Jul 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.53 | 0.23% |
| Jul 24, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.39 | 0.65% |
| Jul 23, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.97 | -0.20% |
| Jul 22, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.10 | 0.19% |
| Jul 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.98 | 0.31% |
| Jul 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.78 | -0.45% |
| Jul 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.07 | -0.68% |
| Jul 16, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.50 | 0.59% |
| Jul 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.13 | 0.20% |
| Jul 14, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.00 | -0.42% |