American Fds American Mutual F-3 (AFMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.26
+0.03 (0.05%)
At close: Jun 30, 2026
AFMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.05% |
| Jun 29, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.77% |
| Jun 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.36% |
| Jun 25, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.52% |
| Jun 24, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.48% |
| Jun 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.14% |
| Jun 22, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.14% |
| Jun 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.48% |
| Jun 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.06% |
| Jun 16, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.05% |
| Jun 15, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.46 | 0.39% |
| Jun 12, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.22 | 0.57% |
| Jun 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.86 | 1.20% |
| Jun 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.11 | -0.87% |
| Jun 9, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.66 | 0.61% |
| Jun 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.28 | -0.16% |
| Jun 5, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.38 | -1.12% |
| Jun 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.09 | 0.57% |
| Jun 3, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.73 | -0.33% |
| Jun 2, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.94 | 0.62% |
| Jun 1, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.55 | -0.52% |
| May 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.88 | 0.02% |
| May 28, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.87 | 0.19% |
| May 27, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.75 | 0.06% |
| May 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.71 | -0.06% |
| May 22, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.75 | 0.54% |
| May 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.41 | 0.34% |
| May 20, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.20 | 0.58% |
| May 19, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.84 | -0.42% |
| May 18, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.10 | 0.32% |
| May 15, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 61.90 | -0.85% |
| May 14, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.43 | 0.97% |
| May 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.83 | 0.08% |
| May 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.78 | 0.37% |
| May 11, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.55 | 0.34% |
| May 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.34 | -0.11% |
| May 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.41 | -0.82% |
| May 6, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 61.92 | 0.86% |
| May 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.39 | 0.46% |
| May 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.11 | -0.55% |
| May 1, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.45 | -0.10% |
| Apr 30, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.51 | 1.44% |
| Apr 29, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.64 | -0.05% |
| Apr 28, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.67 | 0.05% |
| Apr 27, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.64 | -0.36% |
| Apr 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 60.86 | -0.23% |
| Apr 23, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 60.99 | 0.49% |
| Apr 22, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.70 | 0.46% |
| Apr 21, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.42 | -0.90% |
| Apr 20, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 60.96 | -0.29% |