AFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	64.35	64.35	64.35	64.35	64.35	-0.08%
Oct 13, 2026	64.40	64.40	64.40	64.40	64.40	-0.11%
Oct 12, 2026	64.47	64.47	64.47	64.47	64.47	0.31%
Oct 9, 2026	64.27	64.27	64.27	64.27	64.27	0.52%
Oct 8, 2026	63.94	63.94	63.94	63.94	63.94	0.06%
Oct 7, 2026	63.90	63.90	63.90	63.90	63.90	-0.37%
Oct 6, 2026	64.14	64.14	64.14	64.14	64.14	0.83%
Oct 5, 2026	63.61	63.61	63.61	63.61	63.61	0.63%
Oct 2, 2026	63.21	63.21	63.21	63.21	63.21	0.68%
Oct 1, 2026	62.78	62.78	62.78	62.78	62.78	0.03%
Sep 30, 2026	62.76	62.76	62.76	62.76	62.76	-0.74%
Sep 29, 2026	63.23	63.23	63.23	63.23	63.23	0.02%
Sep 28, 2026	63.22	63.22	63.22	63.22	63.22	-0.53%
Sep 25, 2026	63.56	63.56	63.56	63.56	63.56	0.52%
Sep 24, 2026	63.23	63.23	63.23	63.23	63.23	-0.13%
Sep 23, 2026	63.31	63.31	63.31	63.31	63.31	-0.63%
Sep 22, 2026	63.71	63.71	63.71	63.71	63.71	-0.13%
Sep 21, 2026	63.79	63.79	63.79	63.79	63.79	0.73%
Sep 18, 2026	63.33	63.33	63.33	63.33	63.33	-0.22%
Sep 17, 2026	63.47	63.47	63.47	63.47	63.47	0.63%
Sep 16, 2026	63.07	63.07	63.07	63.07	63.07	-0.60%
Sep 15, 2026	63.72	63.72	63.72	63.72	63.45	-0.53%
Sep 14, 2026	64.06	64.06	64.06	64.06	63.79	-0.31%
Sep 11, 2026	64.26	64.26	64.26	64.26	63.99	0.53%
Sep 10, 2026	63.92	63.92	63.92	63.92	63.65	-0.39%
Sep 9, 2026	64.17	64.17	64.17	64.17	63.90	-0.59%
Sep 8, 2026	64.55	64.55	64.55	64.55	64.28	-0.49%
Sep 4, 2026	64.87	64.87	64.87	64.87	64.59	-0.37%
Sep 3, 2026	65.11	65.11	65.11	65.11	64.83	0.43%
Sep 2, 2026	64.83	64.83	64.83	64.83	64.55	0.22%
Sep 1, 2026	64.69	64.69	64.69	64.69	64.42	-0.32%
Aug 31, 2026	64.90	64.90	64.90	64.90	64.62	-0.57%
Aug 28, 2026	65.27	65.27	65.27	65.27	64.99	-0.12%
Aug 27, 2026	65.35	65.35	65.35	65.35	65.07	-0.24%
Aug 26, 2026	65.51	65.51	65.51	65.51	65.23	0.14%
Aug 25, 2026	65.42	65.42	65.42	65.42	65.14	-0.03%
Aug 24, 2026	65.44	65.44	65.44	65.44	65.16	0.11%
Aug 21, 2026	65.37	65.37	65.37	65.37	65.09	0.32%
Aug 20, 2026	65.16	65.16	65.16	65.16	64.88	-0.73%
Aug 19, 2026	65.64	65.64	65.64	65.64	65.36	0.12%
Aug 18, 2026	65.56	65.56	65.56	65.56	65.28	-0.08%
Aug 17, 2026	65.61	65.61	65.61	65.61	65.33	-0.65%
Aug 14, 2026	66.04	66.04	66.04	66.04	65.76	-0.32%
Aug 13, 2026	66.25	66.25	66.25	66.25	65.97	-0.03%
Aug 12, 2026	66.27	66.27	66.27	66.27	65.99	0.09%
Aug 11, 2026	66.21	66.21	66.21	66.21	65.93	-0.06%
Aug 10, 2026	66.25	66.25	66.25	66.25	65.97	-0.14%
Aug 7, 2026	66.34	66.34	66.34	66.34	66.06	0.49%
Aug 6, 2026	66.02	66.02	66.02	66.02	65.74	-0.11%
Aug 5, 2026	66.09	66.09	66.09	66.09	65.81	-