AFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	66.63	66.63	66.63	66.63	66.63	1.59%
Nov 3, 2026	65.59	65.59	65.59	65.59	65.59	0.03%
Nov 2, 2026	65.57	65.57	65.57	65.57	65.57	0.05%
Oct 30, 2026	65.54	65.54	65.54	65.54	65.54	-0.61%
Oct 29, 2026	65.94	65.94	65.94	65.94	65.94	1.07%
Oct 28, 2026	65.24	65.24	65.24	65.24	65.24	0.15%
Oct 27, 2026	65.14	65.14	65.14	65.14	65.14	0.22%
Oct 26, 2026	65.00	65.00	65.00	65.00	65.00	0.63%
Oct 23, 2026	64.59	64.59	64.59	64.59	64.59	-0.68%
Oct 22, 2026	65.03	65.03	65.03	65.03	65.03	0.31%
Oct 21, 2026	64.83	64.83	64.83	64.83	64.83	-
Oct 20, 2026	64.83	64.83	64.83	64.83	64.83	0.61%
Oct 19, 2026	64.44	64.44	64.44	64.44	64.44	-0.42%
Oct 16, 2026	64.71	64.71	64.71	64.71	64.71	-0.06%
Oct 15, 2026	64.75	64.75	64.75	64.75	64.75	0.62%
Oct 14, 2026	64.35	64.35	64.35	64.35	64.35	-0.08%
Oct 13, 2026	64.40	64.40	64.40	64.40	64.40	-0.11%
Oct 12, 2026	64.47	64.47	64.47	64.47	64.47	0.31%
Oct 9, 2026	64.27	64.27	64.27	64.27	64.27	0.52%
Oct 8, 2026	63.94	63.94	63.94	63.94	63.94	0.06%
Oct 7, 2026	63.90	63.90	63.90	63.90	63.90	-0.37%
Oct 6, 2026	64.14	64.14	64.14	64.14	64.14	0.83%
Oct 5, 2026	63.61	63.61	63.61	63.61	63.61	0.63%
Oct 2, 2026	63.21	63.21	63.21	63.21	63.21	0.68%
Oct 1, 2026	62.78	62.78	62.78	62.78	62.78	0.03%
Sep 30, 2026	62.76	62.76	62.76	62.76	62.76	-0.74%
Sep 29, 2026	63.23	63.23	63.23	63.23	63.23	0.02%
Sep 28, 2026	63.22	63.22	63.22	63.22	63.22	-0.53%
Sep 25, 2026	63.56	63.56	63.56	63.56	63.56	0.52%
Sep 24, 2026	63.23	63.23	63.23	63.23	63.23	-0.13%
Sep 23, 2026	63.31	63.31	63.31	63.31	63.31	-0.63%
Sep 22, 2026	63.71	63.71	63.71	63.71	63.71	-0.13%
Sep 21, 2026	63.79	63.79	63.79	63.79	63.79	0.73%
Sep 18, 2026	63.33	63.33	63.33	63.33	63.33	-0.22%
Sep 17, 2026	63.47	63.47	63.47	63.47	63.47	0.63%
Sep 16, 2026	63.07	63.07	63.07	63.07	63.07	-0.60%
Sep 15, 2026	63.72	63.72	63.72	63.72	63.45	-0.53%
Sep 14, 2026	64.06	64.06	64.06	64.06	63.79	-0.31%
Sep 11, 2026	64.26	64.26	64.26	64.26	63.99	0.53%
Sep 10, 2026	63.92	63.92	63.92	63.92	63.65	-0.39%
Sep 9, 2026	64.17	64.17	64.17	64.17	63.90	-0.59%
Sep 8, 2026	64.55	64.55	64.55	64.55	64.28	-0.49%
Sep 4, 2026	64.87	64.87	64.87	64.87	64.59	-0.37%
Sep 3, 2026	65.11	65.11	65.11	65.11	64.83	0.43%
Sep 2, 2026	64.83	64.83	64.83	64.83	64.55	0.22%
Sep 1, 2026	64.69	64.69	64.69	64.69	64.42	-0.32%
Aug 31, 2026	64.90	64.90	64.90	64.90	64.62	-0.57%
Aug 28, 2026	65.27	65.27	65.27	65.27	64.99	-0.12%
Aug 27, 2026	65.35	65.35	65.35	65.35	65.07	-0.24%
Aug 26, 2026	65.51	65.51	65.51	65.51	65.23	0.14%