Bahl & Gaynor Income Growth Fund Class A (AFNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.34
+0.13 (0.52%)
Jun 3, 2025, 4:00 PM EDT
AFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Jun 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jun 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Jun 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Jun 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| May 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| May 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| May 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.46% |
| May 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| May 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| May 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.39% |
| May 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| May 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| May 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.72% |
| May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.67% |
| May 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| May 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.85% |
| May 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| May 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| May 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| May 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.57% |
| May 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Apr 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Apr 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Apr 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Apr 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| Apr 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Apr 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.07% |
| Apr 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.90% |
| Apr 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.28% |
| Apr 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23% |
| Apr 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Apr 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.24% |
| Apr 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.60% |
| Apr 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.45% |
| Apr 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 5.95% |
| Apr 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.19% |
| Apr 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88% |
| Apr 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -5.86% |
| Apr 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.88% |
| Apr 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Apr 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Mar 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Mar 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
| Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |