Bahl & Gaynor Income Growth Fund Class A (AFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Apr 2, 2026

AFNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.1625.1625.1625.16--
Apr 1, 202625.1625.1625.1625.1625.16-
Mar 31, 202625.1625.1625.1625.1625.16-
Mar 30, 202625.1625.1625.1625.1625.16-
Mar 26, 202625.1625.1625.1625.1625.16-
Mar 24, 202625.1625.1625.1625.1625.16-
Mar 23, 202625.1625.1625.1625.1625.16-
Mar 19, 202625.1625.1625.1625.1625.16-
Mar 18, 202625.1625.1625.1625.1625.16-
Mar 17, 202625.1625.1625.1625.1625.16-0.24%
Mar 16, 202625.2225.2225.2225.2225.220.72%
Mar 13, 202625.0425.0425.0425.0425.040.08%
Mar 12, 202625.0225.0225.0225.0225.02-0.91%
Mar 11, 202625.2525.2525.2525.2525.25-0.28%
Mar 10, 202625.3225.3225.3225.3225.32-0.43%
Mar 9, 202625.4325.4325.4325.4325.430.24%
Mar 6, 202625.3725.3725.3725.3725.37-0.55%
Mar 5, 202625.5125.5125.5125.5125.51-0.89%
Mar 4, 202625.7425.7425.7425.7425.740.12%
Mar 3, 202625.7125.7125.7125.7125.71-1.00%
Mar 2, 202625.9725.9725.9725.9725.970.04%
Feb 27, 202625.9625.9625.9625.9625.960.58%
Feb 26, 202625.8125.8125.8125.8125.81-0.39%
Feb 25, 202625.9125.9125.9125.9125.890.19%
Feb 24, 202625.8625.8625.8625.8625.840.39%
Feb 23, 202625.7625.7625.7625.7625.74-0.16%
Feb 20, 202625.8025.8025.8025.8025.780.47%
Feb 19, 202625.6825.6825.6825.6825.66-0.16%
Feb 18, 202625.7225.7225.7225.7225.700.19%
Feb 17, 202625.6725.6725.6725.6725.65-0.27%
Feb 13, 202625.7425.7425.7425.7425.720.63%
Feb 12, 202625.5825.5825.5825.5825.56-0.54%
Feb 11, 202625.7225.7225.7225.7225.700.35%
Feb 10, 202625.6325.6325.6325.6325.610.16%
Feb 9, 202625.5925.5925.5925.5925.570.43%
Feb 6, 202625.4825.4825.4825.4825.461.96%
Feb 5, 202624.9924.9924.9924.9924.97-0.72%
Feb 4, 202625.1725.1725.1725.1725.150.52%
Feb 3, 202625.0425.0425.0425.0425.020.28%
Feb 2, 202624.9724.9724.9724.9724.950.40%
Jan 30, 202624.8724.8724.8724.8724.850.24%
Jan 29, 202624.8124.8124.8124.8124.79-0.20%
Jan 28, 202624.8624.8624.8624.8624.82-0.12%
Jan 27, 202624.8924.8924.8924.8924.850.28%
Jan 26, 202624.8224.8224.8224.8224.780.32%
Jan 23, 202624.7424.7424.7424.7424.70-0.04%
Jan 22, 202624.7524.7524.7524.7524.710.45%
Jan 21, 202624.6424.6424.6424.6424.600.69%
Jan 20, 202624.4724.4724.4724.4724.43-1.33%
Jan 16, 202624.8024.8024.8024.8024.760.61%