Bahl & Gaynor Income Growth Fund Class A (AFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Apr 2, 2026
AFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Apr 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Mar 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.91% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Mar 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Mar 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.89% |
| Mar 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Mar 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Mar 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Feb 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Feb 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Feb 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.89 | 0.19% |
| Feb 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | 0.39% |
| Feb 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.74 | -0.16% |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | 0.47% |
| Feb 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.66 | -0.16% |
| Feb 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.70 | 0.19% |
| Feb 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.65 | -0.27% |
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.72 | 0.63% |
| Feb 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | -0.54% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.70 | 0.35% |
| Feb 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | 0.16% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 0.43% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | 1.96% |
| Feb 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | -0.72% |
| Feb 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | 0.52% |
| Feb 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.02 | 0.28% |
| Feb 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.95 | 0.40% |
| Jan 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.85 | 0.24% |
| Jan 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.79 | -0.20% |
| Jan 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.82 | -0.12% |
| Jan 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.85 | 0.28% |
| Jan 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.78 | 0.32% |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.70 | -0.04% |
| Jan 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.71 | 0.45% |
| Jan 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.60 | 0.69% |
| Jan 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.43 | -1.33% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.76 | 0.61% |