Skip to main content
logo
Bahl & Gaynor Income Growth Fund Class A (AFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.07 (-0.26%)
Inactive · Last trade price on Mar 17, 2026

AFNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202626.6226.6226.6226.6226.62-0.26%
Mar 16, 202626.6926.6926.6926.6926.690.72%
Mar 13, 202626.5026.5026.5026.5026.500.08%
Mar 12, 202626.4826.4826.4826.4826.48-0.90%
Mar 11, 202626.7226.7226.7226.7226.72-0.26%
Mar 10, 202626.7926.7926.7926.7926.79-0.45%
Mar 9, 202626.9126.9126.9126.9126.910.22%
Mar 6, 202626.8526.8526.8526.8526.85-0.52%
Mar 5, 202626.9926.9926.9926.9926.99-0.92%
Mar 4, 202627.2427.2427.2427.2427.240.11%
Mar 3, 202627.2127.2127.2127.2127.21-0.98%
Mar 2, 202627.4827.4827.4827.4827.480.04%
Feb 27, 202627.4727.4727.4727.4727.470.59%
Feb 26, 202627.3127.3127.3127.3127.31-0.40%
Feb 25, 202627.4227.4227.4227.4227.400.18%
Feb 24, 202627.3727.3727.3727.3727.350.40%
Feb 23, 202627.2627.2627.2627.2627.24-0.15%
Feb 20, 202627.3027.3027.3027.3027.280.48%
Feb 19, 202627.1727.1727.1727.1727.15-0.18%
Feb 18, 202627.2227.2227.2227.2227.200.22%
Feb 17, 202627.1627.1627.1627.1627.14-0.29%
Feb 13, 202627.2427.2427.2427.2427.220.63%
Feb 12, 202627.0727.0727.0727.0727.05-0.55%
Feb 11, 202627.2227.2227.2227.2227.200.37%
Feb 10, 202627.1227.1227.1227.1227.100.15%
Feb 9, 202627.0827.0827.0827.0827.060.45%
Feb 6, 202626.9626.9626.9626.9626.941.97%
Feb 5, 202626.4426.4426.4426.4426.42-0.71%
Feb 4, 202626.6326.6326.6326.6326.610.49%
Feb 3, 202626.5026.5026.5026.5026.480.30%
Feb 2, 202626.4226.4226.4226.4226.400.38%
Jan 30, 202626.3226.3226.3226.3226.300.27%
Jan 29, 202626.2526.2526.2526.2526.23-0.23%
Jan 28, 202626.3126.3126.3126.3126.27-0.11%
Jan 27, 202626.3426.3426.3426.3426.300.30%
Jan 26, 202626.2626.2626.2626.2626.220.31%
Jan 23, 202626.1826.1826.1826.1826.14-0.04%
Jan 22, 202626.1926.1926.1926.1926.150.46%
Jan 21, 202626.0726.0726.0726.0726.030.70%
Jan 20, 202625.8925.8925.8925.8925.85-1.33%
Jan 16, 202626.2426.2426.2426.2426.200.61%
Jan 15, 202626.0826.0826.0826.0826.040.12%
Jan 14, 202626.0526.0526.0526.0526.010.39%
Jan 13, 202625.9525.9525.9525.9525.910.12%
Jan 12, 202625.9225.9225.9225.9225.880.54%
Jan 9, 202625.7825.7825.7825.7825.740.27%
Jan 8, 202625.7125.7125.7125.7125.670.47%
Jan 7, 202625.5925.5925.5925.5925.55-0.51%
Jan 6, 202625.7225.7225.7225.7225.680.31%
Jan 5, 202625.6425.6425.6425.6425.60-0.08%