Archer Focus Fund (AFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
0.00 (0.00%)
At close: Apr 2, 2026
AFOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Apr 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.85% |
| Mar 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Mar 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.64% |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.91% |
| Mar 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Mar 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Mar 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Mar 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.26% |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Mar 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Mar 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Mar 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Mar 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.41% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Mar 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Mar 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Mar 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Mar 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.92% |
| Mar 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Mar 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |
| Mar 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Feb 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Feb 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Feb 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Feb 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.12% |
| Feb 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Feb 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Feb 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Feb 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.88% |
| Feb 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Feb 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Feb 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.05% |
| Feb 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Feb 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.74% |
| Jan 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Jan 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Jan 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |