Archer Focus Fund (AFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.20 (0.85%)
Feb 13, 2026, 9:30 AM EST
AFOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Feb 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.88% |
| Feb 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Feb 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Feb 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.05% |
| Feb 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Feb 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.74% |
| Jan 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Jan 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Jan 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jan 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.35% |
| Jan 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.74% |
| Jan 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Jan 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jan 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jan 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Jan 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Jan 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.30% |
| Jan 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Jan 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Jan 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Jan 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.63% |
| Jan 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Dec 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| Dec 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Dec 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.78% |
| Dec 26, 2025 | 23.45 | 23.45 | 23.45 | 24.06 | 23.45 | 0.08% |
| Dec 24, 2025 | 23.43 | 23.43 | 23.43 | 24.04 | 23.43 | 0.46% |
| Dec 23, 2025 | 23.32 | 23.32 | 23.32 | 23.93 | 23.32 | 0.08% |
| Dec 22, 2025 | 23.30 | 23.30 | 23.30 | 23.91 | 23.30 | 0.46% |
| Dec 19, 2025 | 23.20 | 23.20 | 23.20 | 23.80 | 23.20 | 0.38% |
| Dec 18, 2025 | 23.11 | 23.11 | 23.11 | 23.71 | 23.11 | 0.64% |
| Dec 17, 2025 | 22.96 | 22.96 | 22.96 | 23.56 | 22.96 | -0.97% |
| Dec 16, 2025 | 23.19 | 23.19 | 23.19 | 23.79 | 23.19 | -0.63% |
| Dec 15, 2025 | 23.33 | 23.33 | 23.33 | 23.94 | 23.33 | 0.13% |
| Dec 12, 2025 | 23.30 | 23.30 | 23.30 | 23.91 | 23.30 | -0.58% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 24.05 | 23.44 | 0.92% |
| Dec 10, 2025 | 23.23 | 23.23 | 23.23 | 23.83 | 23.23 | 0.80% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 23.64 | 23.04 | 0.08% |
| Dec 8, 2025 | 23.02 | 23.02 | 23.02 | 23.62 | 23.02 | -0.80% |
| Dec 5, 2025 | 23.21 | 23.21 | 23.21 | 23.81 | 23.21 | 0.17% |
| Dec 4, 2025 | 23.17 | 23.17 | 23.17 | 23.77 | 23.17 | -0.25% |