Archer Focus Fund (AFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.18 (0.70%)
At close: Jul 9, 2026
AFOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| Jul 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Jul 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jul 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jul 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Jun 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% |
| Jun 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Jun 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jun 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.25% |
| Jun 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Jun 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Jun 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.59% |
| Jun 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% |
| Jun 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Jun 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Jun 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.29% |
| Jun 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.90% |
| Jun 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jun 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Jun 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| May 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| May 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| May 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| May 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| May 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| May 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| May 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| May 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| May 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| May 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| May 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| May 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| May 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.85% |
| May 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| May 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Apr 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Apr 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |