Archer Focus Fund (AFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.24 (-0.90%)
At close: Oct 16, 2026
AFOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Oct 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Oct 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Oct 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Oct 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Oct 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Oct 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Oct 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Oct 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Oct 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.22% |
| Oct 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Oct 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Sep 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Sep 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Sep 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Sep 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Sep 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Sep 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Sep 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.67% |
| Sep 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Sep 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Sep 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Sep 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% |
| Sep 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Sep 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Sep 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
| Sep 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Sep 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Sep 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Sep 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Aug 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Aug 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Aug 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Aug 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Aug 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Aug 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Aug 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Aug 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Aug 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Aug 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |