Archer Focus Fund (AFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.09 (0.34%)
At close: Aug 27, 2026
AFOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Aug 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Aug 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Aug 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Aug 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Aug 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Aug 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Aug 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Aug 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Aug 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.53% |
| Aug 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Jul 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Jul 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Jul 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jul 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Jul 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Jul 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Jul 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Jul 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Jul 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Jul 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Jul 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jul 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jul 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jul 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| Jul 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Jul 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jul 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jul 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Jun 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% |
| Jun 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Jun 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jun 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.25% |
| Jun 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |