Archer Focus Fund (AFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.15 (-0.61%)
At close: Apr 28, 2026
AFOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Apr 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.15% |
| Apr 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Apr 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Apr 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Apr 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |
| Apr 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Apr 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Apr 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Apr 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.06% |
| Apr 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Apr 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Apr 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.75% |
| Apr 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Apr 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Apr 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Apr 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.85% |
| Mar 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Mar 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.21 | -1.64% |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.58 | -1.91% |
| Mar 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.02 | 0.44% |
| Mar 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.92 | -0.26% |
| Mar 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | 1.28% |
| Mar 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.69 | -1.26% |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | - |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | -1.16% |
| Mar 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.25 | 0.39% |
| Mar 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | 0.74% |
| Mar 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.99 | -0.48% |
| Mar 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | -1.41% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.42 | -0.38% |
| Mar 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | -0.17% |
| Mar 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.55 | 0.94% |
| Mar 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.34 | -1.43% |
| Mar 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.67 | -0.92% |
| Mar 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | 0.67% |
| Mar 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | -1.45% |
| Mar 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.08 | -0.12% |
| Feb 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.11 | 0.58% |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.97 | -0.50% |
| Feb 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.09 | 0.84% |
| Feb 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | 0.67% |
| Feb 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | -1.12% |
| Feb 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.00 | 0.46% |
| Feb 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | -0.29% |
| Feb 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.96 | 0.42% |
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.86 | 0.17% |