Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
-0.18 (-0.98%)
Jul 11, 2025, 8:05 AM EDT
AFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Jul 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Jul 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.82% |
| Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Jul 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
| Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jul 1, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.95% |
| Jun 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Jun 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.99% |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.98% |
| Jun 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.34% |
| Jun 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |
| Jun 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Jun 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Jun 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
| Jun 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.77% |
| Jun 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Jun 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Jun 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Jun 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Jun 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Jun 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.45% |
| Jun 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| May 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| May 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| May 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| May 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.69% |
| May 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| May 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| May 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.94% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.54% |
| May 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% |
| May 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| May 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.30% |
| May 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.80% |
| May 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Apr 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |