Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.76
+0.23 (1.31%)
Jun 5, 2025, 8:05 AM EDT
AFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | - |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.45% |
| Jun 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| May 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| May 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| May 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| May 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.69% |
| May 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| May 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| May 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.94% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.54% |
| May 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% |
| May 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| May 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.30% |
| May 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.80% |
| May 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Apr 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Apr 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Apr 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Apr 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.87% |
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.18% |
| Apr 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.66% |
| Apr 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.05% |
| Apr 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.41% |
| Apr 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.17% |
| Apr 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.48% |
| Apr 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 8.36% |
| Apr 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Apr 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -7.07% |
| Apr 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.72% |
| Apr 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.99% |
| Apr 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% |
| Mar 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Mar 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.96% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.62% |
| Mar 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.67% |