Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
-0.18 (-0.98%)
Jul 11, 2025, 8:05 AM EDT

AFOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.26 18.26 18.26 18.26 18.26 -0.98%
Jul 9, 2025 18.44 18.44 18.44 18.44 18.44 1.26%
Jul 8, 2025 18.21 18.21 18.21 18.21 18.21 -0.82%
Jul 7, 2025 18.36 18.36 18.36 18.36 18.36 -0.38%
Jul 3, 2025 18.43 18.43 18.43 18.43 18.43 1.21%
Jul 2, 2025 18.21 18.21 18.21 18.21 18.21 0.44%
Jul 1, 2025 18.13 18.13 18.13 18.13 18.13 -1.95%
Jun 30, 2025 18.49 18.49 18.49 18.49 18.49 0.93%
Jun 27, 2025 18.32 18.32 18.32 18.32 18.32 -0.22%
Jun 26, 2025 18.36 18.36 18.36 18.36 18.36 0.99%
Jun 25, 2025 18.18 18.18 18.18 18.18 18.18 -0.98%
Jun 24, 2025 18.36 18.36 18.36 18.36 18.36 2.34%
Jun 23, 2025 17.94 17.94 17.94 17.94 17.94 1.24%
Jun 20, 2025 17.72 17.72 17.72 17.72 17.72 -0.56%
Jun 18, 2025 17.82 17.82 17.82 17.82 17.82 1.02%
Jun 17, 2025 17.64 17.64 17.64 17.64 17.64 -1.07%
Jun 16, 2025 17.83 17.83 17.83 17.83 17.83 1.77%
Jun 13, 2025 17.52 17.52 17.52 17.52 17.52 -1.18%
Jun 12, 2025 17.73 17.73 17.73 17.73 17.73 -0.84%
Jun 11, 2025 17.88 17.88 17.88 17.88 17.88 0.51%
Jun 10, 2025 17.79 17.79 17.79 17.79 17.79 -0.34%
Jun 9, 2025 17.85 17.85 17.85 17.85 17.85 -0.50%
Jun 6, 2025 17.94 17.94 17.94 17.94 17.94 1.13%
Jun 5, 2025 17.74 17.74 17.74 17.74 17.74 -0.11%
Jun 4, 2025 17.76 17.76 17.76 17.76 17.76 1.31%
Jun 3, 2025 17.53 17.53 17.53 17.53 17.53 1.45%
Jun 2, 2025 17.28 17.28 17.28 17.28 17.28 0.99%
May 30, 2025 17.11 17.11 17.11 17.11 17.11 0.65%
May 29, 2025 17.00 17.00 17.00 17.00 17.00 -0.18%
May 28, 2025 17.03 17.03 17.03 17.03 17.03 0.18%
May 27, 2025 17.00 17.00 17.00 17.00 17.00 2.10%
May 23, 2025 16.65 16.65 16.65 16.65 16.65 -0.24%
May 22, 2025 16.69 16.69 16.69 16.69 16.69 0.30%
May 21, 2025 16.64 16.64 16.64 16.64 16.64 -2.69%
May 20, 2025 17.10 17.10 17.10 17.10 17.10 -0.52%
May 19, 2025 17.19 17.19 17.19 17.19 17.19 0.35%
May 16, 2025 17.13 17.13 17.13 17.13 17.13 1.12%
May 15, 2025 16.94 16.94 16.94 16.94 16.94 -0.70%
May 14, 2025 17.06 17.06 17.06 17.06 17.06 1.25%
May 13, 2025 16.85 16.85 16.85 16.85 16.85 1.94%
May 12, 2025 16.53 16.53 16.53 16.53 16.53 2.54%
May 9, 2025 16.12 16.12 16.12 16.12 16.12 -1.10%
May 8, 2025 16.30 16.30 16.30 16.30 16.30 1.62%
May 7, 2025 16.04 16.04 16.04 16.04 16.04 0.75%
May 6, 2025 15.92 15.92 15.92 15.92 15.92 -1.30%
May 5, 2025 16.13 16.13 16.13 16.13 16.13 -0.06%
May 2, 2025 16.14 16.14 16.14 16.14 16.14 2.80%
May 1, 2025 15.70 15.70 15.70 15.70 15.70 0.32%
Apr 30, 2025 15.65 15.65 15.65 15.65 15.65 -0.13%
Apr 29, 2025 15.67 15.67 15.67 15.67 15.67 0.64%