AFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.15	19.15	19.15	19.15	-	0.47%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	4.25%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	-2.32%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Mar 26, 2026	18.90	18.90	18.90	18.90	18.90	-2.78%
Mar 25, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Mar 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Mar 23, 2026	19.30	19.30	19.30	19.30	19.30	1.69%
Mar 20, 2026	18.98	18.98	18.98	18.98	18.98	-2.82%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Mar 17, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Mar 16, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-2.70%
Mar 11, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Mar 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.15%
Mar 9, 2026	19.93	19.93	19.93	19.93	19.93	2.00%
Mar 6, 2026	19.54	19.54	19.54	19.54	19.54	-2.06%
Mar 5, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Mar 4, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Mar 3, 2026	19.64	19.64	19.64	19.64	19.64	-2.24%
Mar 2, 2026	20.09	20.09	20.09	20.09	20.09	-1.28%
Feb 27, 2026	20.35	20.35	20.35	20.35	20.35	-1.60%
Feb 26, 2026	20.68	20.68	20.68	20.68	20.68	0.88%
Feb 25, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Feb 24, 2026	20.45	20.45	20.45	20.45	20.45	1.59%
Feb 23, 2026	20.13	20.13	20.13	20.13	20.13	-2.09%
Feb 20, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Feb 19, 2026	20.55	20.55	20.55	20.55	20.55	-
Feb 18, 2026	20.55	20.55	20.55	20.55	20.55	0.83%
Feb 17, 2026	20.38	20.38	20.38	20.38	20.38	0.49%
Feb 13, 2026	20.28	20.28	20.28	20.28	20.28	1.71%
Feb 12, 2026	19.94	19.94	19.94	19.94	19.94	-1.92%
Feb 11, 2026	20.33	20.33	20.33	20.33	20.33	0.25%
Feb 10, 2026	20.28	20.28	20.28	20.28	20.28	-0.34%
Feb 9, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Feb 6, 2026	20.22	20.22	20.22	20.22	20.22	4.12%
Feb 5, 2026	19.42	19.42	19.42	19.42	19.42	-2.07%
Feb 4, 2026	19.83	19.83	19.83	19.83	19.83	-3.03%
Feb 3, 2026	20.45	20.45	20.45	20.45	20.45	-0.34%
Feb 2, 2026	20.52	20.52	20.52	20.52	20.52	0.20%
Jan 30, 2026	20.48	20.48	20.48	20.48	20.48	-2.24%
Jan 29, 2026	20.95	20.95	20.95	20.95	20.95	-1.13%
Jan 28, 2026	21.19	21.19	21.19	21.19	21.19	-2.08%
Jan 27, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Jan 26, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Jan 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Jan 22, 2026	21.60	21.60	21.60	21.60	21.60	0.47%