Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.34 (1.71%)
Feb 17, 2026, 8:05 AM EST
AFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | - | - |
| Feb 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.71% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.92% |
| Feb 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Feb 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 4.12% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.07% |
| Feb 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -3.03% |
| Feb 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Feb 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Jan 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.24% |
| Jan 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.13% |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.08% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| Jan 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Jan 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Jan 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Jan 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.65% |
| Jan 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Jan 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Jan 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jan 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Jan 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Jan 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.72% |
| Jan 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Jan 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.94% |
| Jan 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.78% |
| Jan 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.52% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Dec 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Dec 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Dec 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Dec 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Dec 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.81% |
| Dec 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.20% |
| Dec 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.27% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Dec 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
| Dec 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.35% |
| Dec 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Dec 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Dec 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Dec 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Dec 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |