Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.10 (0.45%)
Oct 16, 2026, 8:05 AM EST
AFOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Oct 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.41% |
| Oct 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Oct 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.72% |
| Oct 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.84% |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.34% |
| Oct 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.99% |
| Oct 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.87% |
| Oct 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.60% |
| Oct 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Oct 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Sep 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Sep 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.97% |
| Sep 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Sep 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.32% |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Sep 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Sep 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.88% |
| Sep 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Sep 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.02% |
| Sep 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Sep 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Sep 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Sep 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Sep 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Sep 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.97% |
| Sep 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Sep 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.62% |
| Aug 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.30% |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.03% |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Aug 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.80% |
| Aug 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.48% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Aug 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Aug 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.33% |
| Aug 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Aug 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Aug 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Aug 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.71% |