AFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-2.54%
Apr 27, 2026	20.51	20.51	20.51	20.51	20.51	-0.44%
Apr 24, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Apr 23, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Apr 22, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Apr 21, 2026	20.59	20.59	20.59	20.59	20.59	-1.15%
Apr 20, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Apr 17, 2026	20.69	20.69	20.69	20.69	20.69	1.87%
Apr 16, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Apr 15, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Apr 14, 2026	20.38	20.38	20.38	20.38	20.38	1.75%
Apr 13, 2026	20.03	20.03	20.03	20.03	20.03	1.88%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Apr 9, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Apr 8, 2026	19.81	19.81	19.81	19.81	19.81	3.07%
Apr 7, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	4.25%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	-2.32%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Mar 26, 2026	18.90	18.90	18.90	18.90	18.90	-2.78%
Mar 25, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Mar 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Mar 23, 2026	19.30	19.30	19.30	19.30	19.30	1.69%
Mar 20, 2026	18.98	18.98	18.98	18.98	18.98	-2.82%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Mar 17, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Mar 16, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-2.70%
Mar 11, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Mar 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.15%
Mar 9, 2026	19.93	19.93	19.93	19.93	19.93	2.00%
Mar 6, 2026	19.54	19.54	19.54	19.54	19.54	-2.06%
Mar 5, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Mar 4, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Mar 3, 2026	19.64	19.64	19.64	19.64	19.64	-2.24%
Mar 2, 2026	20.09	20.09	20.09	20.09	20.09	-1.28%
Feb 27, 2026	20.35	20.35	20.35	20.35	20.35	-1.60%
Feb 26, 2026	20.68	20.68	20.68	20.68	20.68	0.88%
Feb 25, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Feb 24, 2026	20.45	20.45	20.45	20.45	20.45	1.59%
Feb 23, 2026	20.13	20.13	20.13	20.13	20.13	-2.09%
Feb 20, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Feb 19, 2026	20.55	20.55	20.55	20.55	20.55	-
Feb 18, 2026	20.55	20.55	20.55	20.55	20.55	0.83%