Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.09 (0.39%)
Aug 27, 2026, 8:05 AM EST
AFOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Aug 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.80% |
| Aug 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.48% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Aug 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Aug 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.33% |
| Aug 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Aug 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Aug 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Aug 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.71% |
| Aug 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Aug 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Aug 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.97% |
| Aug 3, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.48% |
| Jul 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Jul 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.25% |
| Jul 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.33% |
| Jul 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.33% |
| Jul 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Jul 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.29% |
| Jul 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Jul 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Jul 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.57% |
| Jul 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Jul 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% |
| Jul 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.36% |
| Jul 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Jul 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Jul 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.88% |
| Jul 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Jul 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.98% |
| Jul 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.44% |
| Jul 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Jul 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.77% |
| Jun 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.02% |
| Jun 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.33% |
| Jun 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Jun 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Jun 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Jun 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.55% |
| Jun 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jun 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.99% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |