Alger Mid Cap Focus Fund Class I (AFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.07 (-0.31%)
Jul 9, 2026, 8:05 AM EST
AFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | - | - |
| Jul 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.44% |
| Jul 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Jul 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.77% |
| Jun 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.02% |
| Jun 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.33% |
| Jun 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Jun 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Jun 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Jun 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.55% |
| Jun 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jun 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.99% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Jun 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3.33% |
| Jun 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Jun 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 3.84% |
| Jun 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.50% |
| Jun 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jun 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jun 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.69% |
| Jun 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.43% |
| Jun 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Jun 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jun 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| May 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| May 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.27% |
| May 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| May 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.13% |
| May 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| May 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.40% |
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.48% |
| May 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| May 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.93% |
| May 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.81% |
| May 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| May 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| May 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.77% |
| May 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.14% |
| May 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.82% |
| May 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.63% |
| May 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.26% |
| May 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| May 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Apr 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.87% |
| Apr 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Apr 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.54% |